⏱️ 15-Minute Data - 2024-02-23 (BTCDOMUSDT)

UTC/GMT Timezone
Time (UTC) Open High Low Close Change Change % Candle
17:00:00 $2,127.2000 $2,127.2000 $2,121.3000 $2,122.4000 +$0.0000 +0.0000% Red
17:15:00 $2,122.1000 $2,124.4000 $2,121.6000 $2,124.4000 +$2.0000 +0.0942% Green
17:30:00 $2,124.3000 $2,124.9000 $2,121.9000 $2,123.8000 $-0.6000 -0.0282% Red
17:45:00 $2,124.0000 $2,129.0000 $2,123.3000 $2,127.3000 +$3.5000 +0.1648% Green
18:00:00 $2,126.9000 $2,128.8000 $2,126.2000 $2,127.1000 $-0.2000 -0.0094% Green
18:15:00 $2,127.3000 $2,127.6000 $2,121.0000 $2,122.4000 $-4.7000 -0.2210% Red
18:30:00 $2,122.1000 $2,122.6000 $2,114.2000 $2,117.3000 $-5.1000 -0.2403% Red
18:45:00 $2,117.1000 $2,118.5000 $2,113.6000 $2,118.5000 +$1.2000 +0.0567% Green
19:00:00 $2,118.5000 $2,121.4000 $2,116.0000 $2,118.8000 +$0.3000 +0.0142% Green
19:15:00 $2,119.4000 $2,124.8000 $2,117.7000 $2,118.3000 $-0.5000 -0.0236% Red
19:30:00 $2,117.9000 $2,119.3000 $2,114.2000 $2,116.7000 $-1.6000 -0.0755% Red
19:45:00 $2,116.7000 $2,118.5000 $2,116.7000 $2,118.3000 +$1.6000 +0.0756% Green
20:00:00 $2,118.3000 $2,120.8000 $2,117.3000 $2,118.9000 +$0.6000 +0.0283% Green
20:15:00 $2,118.9000 $2,120.1000 $2,110.9000 $2,112.4000 $-6.5000 -0.3068% Red
20:30:00 $2,113.1000 $2,116.9000 $2,110.6000 $2,112.9000 +$0.5000 +0.0237% Red
20:45:00 $2,113.0000 $2,118.7000 $2,112.9000 $2,115.3000 +$2.4000 +0.1136% Green
21:00:00 $2,114.8000 $2,119.9000 $2,114.0000 $2,118.6000 +$3.3000 +0.1560% Green
21:15:00 $2,118.7000 $2,121.2000 $2,117.9000 $2,118.8000 +$0.2000 +0.0094% Green
21:30:00 $2,119.5000 $2,127.0000 $2,119.5000 $2,126.0000 +$7.2000 +0.3398% Green
21:45:00 $2,125.9000 $2,126.3000 $2,122.2000 $2,123.1000 $-2.9000 -0.1364% Red
22:00:00 $2,123.1000 $2,125.8000 $2,122.1000 $2,123.1000 +$0.0000 +0.0000% Doji
22:15:00 $2,123.4000 $2,126.0000 $2,117.9000 $2,119.0000 $-4.1000 -0.1931% Red
22:30:00 $2,119.3000 $2,120.5000 $2,115.4000 $2,115.4000 $-3.6000 -0.1699% Red
22:45:00 $2,116.2000 $2,117.0000 $2,113.2000 $2,113.8000 $-1.6000 -0.0756% Red
23:00:00 $2,114.2000 $2,119.0000 $2,112.9000 $2,118.5000 +$4.7000 +0.2223% Green
23:15:00 $2,117.8000 $2,119.1000 $2,116.8000 $2,119.0000 +$0.5000 +0.0236% Green
23:30:00 $2,118.8000 $2,123.2000 $2,117.1000 $2,123.2000 +$4.2000 +0.1982% Green
23:45:00 $2,122.8000 $2,124.2000 $2,120.6000 $2,120.8000 $-2.4000 -0.1130% Red
00:00:00 $2,121.1000 $2,122.1000 $2,118.2000 $2,119.2000 $-1.6000 -0.0754% Red
00:15:00 $2,119.2000 $2,119.5000 $2,115.2000 $2,116.0000 $-3.2000 -0.1510% Red
00:30:00 $2,116.7000 $2,116.7000 $2,113.2000 $2,115.5000 $-0.5000 -0.0236% Red
00:45:00 $2,115.2000 $2,117.5000 $2,114.3000 $2,116.9000 +$1.4000 +0.0662% Green
01:00:00 $2,117.2000 $2,117.4000 $2,114.8000 $2,116.9000 +$0.0000 +0.0000% Red
01:15:00 $2,117.1000 $2,122.3000 $2,116.4000 $2,119.9000 +$3.0000 +0.1417% Green
01:30:00 $2,120.1000 $2,120.6000 $2,118.0000 $2,120.1000 +$0.2000 +0.0094% Doji
01:45:00 $2,120.3000 $2,120.8000 $2,118.2000 $2,119.0000 $-1.1000 -0.0519% Red
02:00:00 $2,119.0000 $2,119.3000 $2,114.3000 $2,115.4000 $-3.6000 -0.1699% Red
02:15:00 $2,114.7000 $2,119.3000 $2,114.1000 $2,119.3000 +$3.9000 +0.1844% Green
02:30:00 $2,120.0000 $2,124.4000 $2,120.0000 $2,123.8000 +$4.5000 +0.2123% Green
02:45:00 $2,123.6000 $2,135.9000 $2,123.4000 $2,130.3000 +$6.5000 +0.3061% Green
03:00:00 $2,130.7000 $2,136.4000 $2,128.1000 $2,128.6000 $-1.7000 -0.0798% Red
03:15:00 $2,128.6000 $2,129.0000 $2,126.1000 $2,127.9000 $-0.7000 -0.0329% Red
03:30:00 $2,127.9000 $2,127.9000 $2,125.0000 $2,125.7000 $-2.2000 -0.1034% Red
03:45:00 $2,126.1000 $2,126.1000 $2,124.3000 $2,124.8000 $-0.9000 -0.0423% Red
04:00:00 $2,124.6000 $2,129.0000 $2,124.4000 $2,128.3000 +$3.5000 +0.1647% Green
04:15:00 $2,128.3000 $2,133.1000 $2,125.8000 $2,126.9000 $-1.4000 -0.0658% Red
04:30:00 $2,126.8000 $2,129.6000 $2,126.3000 $2,128.6000 +$1.7000 +0.0799% Green
04:45:00 $2,129.0000 $2,130.8000 $2,127.4000 $2,128.1000 $-0.5000 -0.0235% Red
05:00:00 $2,128.0000 $2,128.6000 $2,124.0000 $2,124.4000 $-3.7000 -0.1739% Red
05:15:00 $2,124.6000 $2,125.8000 $2,122.9000 $2,124.7000 +$0.3000 +0.0141% Green
05:30:00 $2,124.7000 $2,125.4000 $2,122.6000 $2,122.6000 $-2.1000 -0.0988% Red
05:45:00 $2,122.8000 $2,124.9000 $2,122.7000 $2,123.8000 +$1.2000 +0.0565% Green
06:00:00 $2,123.8000 $2,125.4000 $2,122.7000 $2,124.0000 +$0.2000 +0.0094% Green
06:15:00 $2,123.2000 $2,124.9000 $2,123.1000 $2,123.3000 $-0.7000 -0.0330% Green
06:30:00 $2,123.4000 $2,124.4000 $2,121.2000 $2,121.9000 $-1.4000 -0.0659% Red
06:45:00 $2,122.5000 $2,125.5000 $2,121.8000 $2,122.9000 +$1.0000 +0.0471% Green
07:00:00 $2,122.9000 $2,125.4000 $2,122.9000 $2,125.3000 +$2.4000 +0.1131% Green
07:15:00 $2,125.1000 $2,131.0000 $2,125.1000 $2,130.8000 +$5.5000 +0.2588% Green
07:30:00 $2,130.4000 $2,131.5000 $2,129.3000 $2,131.5000 +$0.7000 +0.0329% Green
07:45:00 $2,131.7000 $2,136.2000 $2,130.2000 $2,130.6000 $-0.9000 -0.0422% Red
08:00:00 $2,130.6000 $2,133.7000 $2,129.0000 $2,131.0000 +$0.4000 +0.0188% Green
08:15:00 $2,131.2000 $2,133.1000 $2,129.5000 $2,132.8000 +$1.8000 +0.0845% Green
08:30:00 $2,133.0000 $2,138.2000 $2,133.0000 $2,137.3000 +$4.5000 +0.2110% Green
08:45:00 $2,137.3000 $2,144.5000 $2,137.3000 $2,139.6000 +$2.3000 +0.1076% Green
09:00:00 $2,139.2000 $2,140.5000 $2,136.5000 $2,137.1000 $-2.5000 -0.1168% Red
09:15:00 $2,137.7000 $2,137.7000 $2,133.8000 $2,134.5000 $-2.6000 -0.1217% Red
09:30:00 $2,134.5000 $2,135.7000 $2,133.2000 $2,133.5000 $-1.0000 -0.0468% Red
09:45:00 $2,133.4000 $2,133.4000 $2,130.5000 $2,130.9000 $-2.6000 -0.1219% Red
10:00:00 $2,130.9000 $2,133.1000 $2,130.7000 $2,132.1000 +$1.2000 +0.0563% Green
10:15:00 $2,132.6000 $2,136.9000 $2,132.4000 $2,133.6000 +$1.5000 +0.0704% Green
10:30:00 $2,133.9000 $2,136.0000 $2,132.3000 $2,136.0000 +$2.4000 +0.1125% Green
10:45:00 $2,135.9000 $2,136.6000 $2,134.4000 $2,136.4000 +$0.4000 +0.0187% Green
11:00:00 $2,136.4000 $2,138.0000 $2,136.2000 $2,136.2000 $-0.2000 -0.0094% Red
11:15:00 $2,136.2000 $2,138.7000 $2,134.6000 $2,138.7000 +$2.5000 +0.1170% Green
11:30:00 $2,138.3000 $2,138.6000 $2,137.2000 $2,137.4000 $-1.3000 -0.0608% Red
11:45:00 $2,137.7000 $2,137.7000 $2,135.3000 $2,135.3000 $-2.1000 -0.0983% Red
12:00:00 $2,135.4000 $2,138.4000 $2,135.4000 $2,137.1000 +$1.8000 +0.0843% Green
12:15:00 $2,137.1000 $2,140.8000 $2,136.1000 $2,139.9000 +$2.8000 +0.1310% Green
12:30:00 $2,139.8000 $2,139.9000 $2,137.2000 $2,137.3000 $-2.6000 -0.1215% Red
12:45:00 $2,137.6000 $2,139.6000 $2,134.1000 $2,139.5000 +$2.2000 +0.1029% Green
13:00:00 $2,139.6000 $2,139.8000 $2,136.9000 $2,137.3000 $-2.2000 -0.1028% Red
13:15:00 $2,136.7000 $2,136.7000 $2,132.8000 $2,134.6000 $-2.7000 -0.1263% Red
13:30:00 $2,134.2000 $2,134.3000 $2,131.1000 $2,131.4000 $-3.2000 -0.1499% Red
13:45:00 $2,131.7000 $2,133.1000 $2,130.8000 $2,130.9000 $-0.5000 -0.0235% Red
14:00:00 $2,131.0000 $2,132.6000 $2,129.5000 $2,130.9000 +$0.0000 +0.0000% Red
14:15:00 $2,130.6000 $2,131.3000 $2,125.9000 $2,126.1000 $-4.8000 -0.2253% Red
14:30:00 $2,126.5000 $2,130.1000 $2,122.7000 $2,126.7000 +$0.6000 +0.0282% Green
14:45:00 $2,126.7000 $2,127.2000 $2,121.3000 $2,123.7000 $-3.0000 -0.1411% Red
15:00:00 $2,124.0000 $2,129.7000 $2,123.1000 $2,129.7000 +$6.0000 +0.2825% Green
15:15:00 $2,129.9000 $2,135.6000 $2,129.8000 $2,133.5000 +$3.8000 +0.1784% Green
15:30:00 $2,133.0000 $2,134.8000 $2,126.9000 $2,129.5000 $-4.0000 -0.1875% Red
15:45:00 $2,129.4000 $2,139.5000 $2,129.0000 $2,139.0000 +$9.5000 +0.4461% Green
16:00:00 $2,138.9000 $2,145.0000 $2,136.5000 $2,141.5000 +$2.5000 +0.1169% Green
16:15:00 $2,141.9000 $2,145.7000 $2,137.9000 $2,138.1000 $-3.4000 -0.1588% Red
16:30:00 $2,138.4000 $2,143.8000 $2,136.9000 $2,136.9000 $-1.2000 -0.0561% Red
16:45:00 $2,137.3000 $2,138.2000 $2,134.5000 $2,136.5000 $-0.4000 -0.0187% Red