| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,162.7000 | $2,165.4000 | $2,150.3000 | $2,150.3000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $2,150.2000 | $2,150.5000 | $2,140.3000 | $2,147.4000 | $-2.9000 | -0.1349% | Red |
| 17:30:00 | $2,147.6000 | $2,155.0000 | $2,146.0000 | $2,149.2000 | +$1.8000 | +0.0838% | Green |
| 17:45:00 | $2,148.9000 | $2,152.7000 | $2,146.4000 | $2,149.1000 | $-0.1000 | -0.0047% | Green |
| 18:00:00 | $2,149.2000 | $2,152.3000 | $2,148.0000 | $2,151.8000 | +$2.7000 | +0.1256% | Green |
| 18:15:00 | $2,151.7000 | $2,153.5000 | $2,150.3000 | $2,151.5000 | $-0.3000 | -0.0139% | Red |
| 18:30:00 | $2,151.4000 | $2,154.2000 | $2,146.8000 | $2,148.5000 | $-3.0000 | -0.1394% | Red |
| 18:45:00 | $2,148.5000 | $2,152.9000 | $2,148.4000 | $2,149.1000 | +$0.6000 | +0.0279% | Green |
| 19:00:00 | $2,149.0000 | $2,151.5000 | $2,146.8000 | $2,147.3000 | $-1.8000 | -0.0838% | Red |
| 19:15:00 | $2,147.2000 | $2,149.2000 | $2,146.3000 | $2,146.8000 | $-0.5000 | -0.0233% | Red |
| 19:30:00 | $2,146.4000 | $2,148.6000 | $2,142.9000 | $2,144.3000 | $-2.5000 | -0.1165% | Red |
| 19:45:00 | $2,144.0000 | $2,146.1000 | $2,139.6000 | $2,139.9000 | $-4.4000 | -0.2052% | Red |
| 20:00:00 | $2,140.1000 | $2,142.2000 | $2,137.3000 | $2,141.8000 | +$1.9000 | +0.0888% | Green |
| 20:15:00 | $2,142.0000 | $2,146.8000 | $2,139.6000 | $2,146.8000 | +$5.0000 | +0.2334% | Green |
| 20:30:00 | $2,146.9000 | $2,147.2000 | $2,144.5000 | $2,144.5000 | $-2.3000 | -0.1071% | Red |
| 20:45:00 | $2,144.5000 | $2,148.0000 | $2,137.2000 | $2,138.1000 | $-6.4000 | -0.2984% | Red |
| 21:00:00 | $2,138.3000 | $2,140.8000 | $2,137.4000 | $2,138.1000 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $2,138.3000 | $2,142.6000 | $2,135.8000 | $2,136.5000 | $-1.6000 | -0.0748% | Red |
| 21:30:00 | $2,136.5000 | $2,137.2000 | $2,131.1000 | $2,131.1000 | $-5.4000 | -0.2527% | Red |
| 21:45:00 | $2,131.2000 | $2,134.2000 | $2,130.9000 | $2,131.5000 | +$0.4000 | +0.0188% | Green |
| 22:00:00 | $2,131.3000 | $2,136.0000 | $2,130.9000 | $2,134.8000 | +$3.3000 | +0.1548% | Green |
| 22:15:00 | $2,134.6000 | $2,137.2000 | $2,133.3000 | $2,136.2000 | +$1.4000 | +0.0656% | Green |
| 22:30:00 | $2,136.0000 | $2,138.4000 | $2,133.3000 | $2,137.1000 | +$0.9000 | +0.0421% | Green |
| 22:45:00 | $2,137.1000 | $2,137.1000 | $2,131.5000 | $2,131.7000 | $-5.4000 | -0.2527% | Red |
| 23:00:00 | $2,131.4000 | $2,131.7000 | $2,122.9000 | $2,126.7000 | $-5.0000 | -0.2346% | Red |
| 23:15:00 | $2,126.9000 | $2,132.9000 | $2,123.1000 | $2,130.6000 | +$3.9000 | +0.1834% | Green |
| 23:30:00 | $2,130.3000 | $2,131.9000 | $2,128.1000 | $2,129.6000 | $-1.0000 | -0.0469% | Red |
| 23:45:00 | $2,129.2000 | $2,131.3000 | $2,128.1000 | $2,130.3000 | +$0.7000 | +0.0329% | Green |
| 00:00:00 | $2,130.0000 | $2,134.3000 | $2,127.5000 | $2,134.3000 | +$4.0000 | +0.1878% | Green |
| 00:15:00 | $2,133.7000 | $2,137.1000 | $2,133.2000 | $2,135.0000 | +$0.7000 | +0.0328% | Green |
| 00:30:00 | $2,135.3000 | $2,136.6000 | $2,133.4000 | $2,135.6000 | +$0.6000 | +0.0281% | Green |
| 00:45:00 | $2,135.3000 | $2,137.5000 | $2,134.4000 | $2,136.4000 | +$0.8000 | +0.0375% | Green |
| 01:00:00 | $2,136.8000 | $2,140.9000 | $2,136.7000 | $2,138.1000 | +$1.7000 | +0.0796% | Green |
| 01:15:00 | $2,137.6000 | $2,140.7000 | $2,136.8000 | $2,139.8000 | +$1.7000 | +0.0795% | Green |
| 01:30:00 | $2,139.1000 | $2,139.4000 | $2,137.9000 | $2,138.7000 | $-1.1000 | -0.0514% | Red |
| 01:45:00 | $2,139.0000 | $2,142.4000 | $2,136.7000 | $2,138.0000 | $-0.7000 | -0.0327% | Red |
| 02:00:00 | $2,137.5000 | $2,140.6000 | $2,135.3000 | $2,138.4000 | +$0.4000 | +0.0187% | Green |
| 02:15:00 | $2,138.3000 | $2,142.3000 | $2,136.1000 | $2,140.3000 | +$1.9000 | +0.0889% | Green |
| 02:30:00 | $2,140.2000 | $2,145.0000 | $2,136.0000 | $2,136.3000 | $-4.0000 | -0.1869% | Red |
| 02:45:00 | $2,135.9000 | $2,141.4000 | $2,133.1000 | $2,134.2000 | $-2.1000 | -0.0983% | Red |
| 03:00:00 | $2,134.2000 | $2,135.0000 | $2,133.0000 | $2,134.4000 | +$0.2000 | +0.0094% | Green |
| 03:15:00 | $2,134.2000 | $2,134.8000 | $2,130.6000 | $2,132.3000 | $-2.1000 | -0.0984% | Red |
| 03:30:00 | $2,132.5000 | $2,134.9000 | $2,132.3000 | $2,134.5000 | +$2.2000 | +0.1032% | Green |
| 03:45:00 | $2,134.5000 | $2,134.8000 | $2,130.2000 | $2,132.2000 | $-2.3000 | -0.1078% | Red |
| 04:00:00 | $2,132.2000 | $2,132.2000 | $2,129.6000 | $2,129.7000 | $-2.5000 | -0.1172% | Red |
| 04:15:00 | $2,130.0000 | $2,131.5000 | $2,130.0000 | $2,131.1000 | +$1.4000 | +0.0657% | Green |
| 04:30:00 | $2,131.5000 | $2,137.8000 | $2,131.5000 | $2,134.9000 | +$3.8000 | +0.1783% | Green |
| 04:45:00 | $2,135.2000 | $2,141.9000 | $2,134.9000 | $2,136.4000 | +$1.5000 | +0.0703% | Green |
| 05:00:00 | $2,136.2000 | $2,138.3000 | $2,134.4000 | $2,135.4000 | $-1.0000 | -0.0468% | Red |
| 05:15:00 | $2,135.3000 | $2,135.9000 | $2,133.3000 | $2,135.1000 | $-0.3000 | -0.0140% | Red |
| 05:30:00 | $2,134.7000 | $2,138.5000 | $2,133.0000 | $2,137.9000 | +$2.8000 | +0.1311% | Green |
| 05:45:00 | $2,138.3000 | $2,143.7000 | $2,138.3000 | $2,141.8000 | +$3.9000 | +0.1824% | Green |
| 06:00:00 | $2,142.2000 | $2,143.7000 | $2,140.6000 | $2,141.3000 | $-0.5000 | -0.0233% | Red |
| 06:15:00 | $2,141.1000 | $2,145.7000 | $2,140.3000 | $2,144.2000 | +$2.9000 | +0.1354% | Green |
| 06:30:00 | $2,144.0000 | $2,149.5000 | $2,141.0000 | $2,147.3000 | +$3.1000 | +0.1446% | Green |
| 06:45:00 | $2,147.3000 | $2,154.9000 | $2,147.3000 | $2,153.2000 | +$5.9000 | +0.2748% | Green |
| 07:00:00 | $2,153.6000 | $2,161.0000 | $2,153.6000 | $2,160.3000 | +$7.1000 | +0.3297% | Green |
| 07:15:00 | $2,160.7000 | $2,164.0000 | $2,157.0000 | $2,157.4000 | $-2.9000 | -0.1342% | Red |
| 07:30:00 | $2,157.4000 | $2,162.7000 | $2,156.3000 | $2,156.9000 | $-0.5000 | -0.0232% | Red |
| 07:45:00 | $2,157.5000 | $2,159.8000 | $2,145.0000 | $2,148.4000 | $-8.5000 | -0.3941% | Red |
| 08:00:00 | $2,148.6000 | $2,152.8000 | $2,148.1000 | $2,152.0000 | +$3.6000 | +0.1676% | Green |
| 08:15:00 | $2,151.7000 | $2,153.0000 | $2,144.9000 | $2,146.1000 | $-5.9000 | -0.2742% | Red |
| 08:30:00 | $2,145.9000 | $2,150.6000 | $2,143.9000 | $2,146.8000 | +$0.7000 | +0.0326% | Green |
| 08:45:00 | $2,146.9000 | $2,151.6000 | $2,146.9000 | $2,151.4000 | +$4.6000 | +0.2143% | Green |
| 09:00:00 | $2,151.6000 | $2,159.8000 | $2,151.5000 | $2,155.8000 | +$4.4000 | +0.2045% | Green |
| 09:15:00 | $2,155.5000 | $2,164.3000 | $2,153.1000 | $2,163.5000 | +$7.7000 | +0.3572% | Green |
| 09:30:00 | $2,163.3000 | $2,163.5000 | $2,156.3000 | $2,157.8000 | $-5.7000 | -0.2635% | Red |
| 09:45:00 | $2,158.5000 | $2,162.4000 | $2,154.0000 | $2,159.4000 | +$1.6000 | +0.0741% | Green |
| 10:00:00 | $2,158.5000 | $2,163.7000 | $2,154.1000 | $2,156.4000 | $-3.0000 | -0.1389% | Red |
| 10:15:00 | $2,156.2000 | $2,156.2000 | $2,149.4000 | $2,151.1000 | $-5.3000 | -0.2458% | Red |
| 10:30:00 | $2,150.6000 | $2,155.8000 | $2,150.6000 | $2,155.8000 | +$4.7000 | +0.2185% | Green |
| 10:45:00 | $2,155.9000 | $2,157.4000 | $2,153.5000 | $2,153.8000 | $-2.0000 | -0.0928% | Red |
| 11:00:00 | $2,154.9000 | $2,154.9000 | $2,150.7000 | $2,151.2000 | $-2.6000 | -0.1207% | Red |
| 11:15:00 | $2,151.3000 | $2,152.3000 | $2,149.3000 | $2,149.3000 | $-1.9000 | -0.0883% | Red |
| 11:30:00 | $2,149.1000 | $2,151.2000 | $2,147.7000 | $2,149.8000 | +$0.5000 | +0.0233% | Green |
| 11:45:00 | $2,149.8000 | $2,156.1000 | $2,149.1000 | $2,152.1000 | +$2.3000 | +0.1070% | Green |
| 12:00:00 | $2,152.3000 | $2,156.6000 | $2,151.3000 | $2,152.7000 | +$0.6000 | +0.0279% | Green |
| 12:15:00 | $2,152.7000 | $2,154.5000 | $2,145.1000 | $2,145.8000 | $-6.9000 | -0.3205% | Red |
| 12:30:00 | $2,146.5000 | $2,148.3000 | $2,146.3000 | $2,147.8000 | +$2.0000 | +0.0932% | Green |
| 12:45:00 | $2,148.1000 | $2,148.3000 | $2,146.9000 | $2,147.2000 | $-0.6000 | -0.0279% | Red |
| 13:00:00 | $2,147.4000 | $2,148.3000 | $2,146.7000 | $2,146.7000 | $-0.5000 | -0.0233% | Red |
| 13:15:00 | $2,146.6000 | $2,147.9000 | $2,146.2000 | $2,147.0000 | +$0.3000 | +0.0140% | Green |
| 13:30:00 | $2,147.1000 | $2,153.4000 | $2,145.0000 | $2,153.2000 | +$6.2000 | +0.2888% | Green |
| 13:45:00 | $2,152.9000 | $2,157.0000 | $2,149.9000 | $2,151.6000 | $-1.6000 | -0.0743% | Red |
| 14:00:00 | $2,151.7000 | $2,156.6000 | $2,150.9000 | $2,156.6000 | +$5.0000 | +0.2324% | Green |
| 14:15:00 | $2,156.4000 | $2,166.8000 | $2,155.8000 | $2,163.5000 | +$6.9000 | +0.3199% | Green |
| 14:30:00 | $2,164.0000 | $2,165.6000 | $2,153.1000 | $2,158.8000 | $-4.7000 | -0.2172% | Red |
| 14:45:00 | $2,158.7000 | $2,161.9000 | $2,155.2000 | $2,155.9000 | $-2.9000 | -0.1343% | Red |
| 15:00:00 | $2,156.3000 | $2,163.8000 | $2,154.8000 | $2,155.4000 | $-0.5000 | -0.0232% | Red |
| 15:15:00 | $2,155.6000 | $2,156.1000 | $2,151.9000 | $2,154.5000 | $-0.9000 | -0.0418% | Red |
| 15:30:00 | $2,154.9000 | $2,155.3000 | $2,149.1000 | $2,149.8000 | $-4.7000 | -0.2181% | Red |
| 15:45:00 | $2,150.2000 | $2,151.7000 | $2,148.2000 | $2,149.1000 | $-0.7000 | -0.0326% | Red |
| 16:00:00 | $2,149.2000 | $2,150.5000 | $2,143.8000 | $2,145.3000 | $-3.8000 | -0.1768% | Red |
| 16:15:00 | $2,145.3000 | $2,150.1000 | $2,143.5000 | $2,149.2000 | +$3.9000 | +0.1818% | Green |
| 16:30:00 | $2,149.5000 | $2,151.6000 | $2,146.9000 | $2,147.4000 | $-1.8000 | -0.0838% | Red |
| 16:45:00 | $2,147.4000 | $2,149.1000 | $2,144.3000 | $2,147.1000 | $-0.3000 | -0.0140% | Red |