| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,153.4000 | $2,157.7000 | $2,150.1000 | $2,156.7000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $2,156.8000 | $2,157.5000 | $2,144.7000 | $2,145.0000 | $-11.7000 | -0.5425% | Red |
| 17:30:00 | $2,144.7000 | $2,149.7000 | $2,144.3000 | $2,147.7000 | +$2.7000 | +0.1259% | Green |
| 17:45:00 | $2,147.3000 | $2,152.9000 | $2,145.5000 | $2,146.6000 | $-1.1000 | -0.0512% | Red |
| 18:00:00 | $2,146.1000 | $2,147.3000 | $2,141.7000 | $2,145.2000 | $-1.4000 | -0.0652% | Red |
| 18:15:00 | $2,146.3000 | $2,146.3000 | $2,136.1000 | $2,142.8000 | $-2.4000 | -0.1119% | Red |
| 18:30:00 | $2,142.7000 | $2,144.5000 | $2,140.9000 | $2,142.5000 | $-0.3000 | -0.0140% | Red |
| 18:45:00 | $2,142.2000 | $2,144.4000 | $2,141.9000 | $2,142.0000 | $-0.5000 | -0.0233% | Red |
| 19:00:00 | $2,141.9000 | $2,144.4000 | $2,141.9000 | $2,142.7000 | +$0.7000 | +0.0327% | Green |
| 19:15:00 | $2,142.6000 | $2,144.4000 | $2,140.8000 | $2,140.8000 | $-1.9000 | -0.0887% | Red |
| 19:30:00 | $2,140.4000 | $2,140.8000 | $2,136.7000 | $2,138.1000 | $-2.7000 | -0.1261% | Red |
| 19:45:00 | $2,137.5000 | $2,139.2000 | $2,132.8000 | $2,135.6000 | $-2.5000 | -0.1169% | Red |
| 20:00:00 | $2,135.5000 | $2,138.0000 | $2,133.8000 | $2,136.3000 | +$0.7000 | +0.0328% | Green |
| 20:15:00 | $2,136.2000 | $2,138.4000 | $2,136.2000 | $2,137.7000 | +$1.4000 | +0.0655% | Green |
| 20:30:00 | $2,137.6000 | $2,138.9000 | $2,136.8000 | $2,136.8000 | $-0.9000 | -0.0421% | Red |
| 20:45:00 | $2,136.8000 | $2,137.3000 | $2,132.2000 | $2,134.4000 | $-2.4000 | -0.1123% | Red |
| 21:00:00 | $2,134.2000 | $2,134.2000 | $2,130.9000 | $2,131.7000 | $-2.7000 | -0.1265% | Red |
| 21:15:00 | $2,131.8000 | $2,132.0000 | $2,126.6000 | $2,129.1000 | $-2.6000 | -0.1220% | Red |
| 21:30:00 | $2,128.5000 | $2,129.2000 | $2,120.2000 | $2,122.5000 | $-6.6000 | -0.3100% | Red |
| 21:45:00 | $2,122.7000 | $2,122.7000 | $2,118.0000 | $2,119.3000 | $-3.2000 | -0.1508% | Red |
| 22:00:00 | $2,119.1000 | $2,120.8000 | $2,116.8000 | $2,117.0000 | $-2.3000 | -0.1085% | Red |
| 22:15:00 | $2,117.4000 | $2,121.4000 | $2,117.0000 | $2,117.8000 | +$0.8000 | +0.0378% | Green |
| 22:30:00 | $2,117.6000 | $2,121.4000 | $2,117.0000 | $2,120.1000 | +$2.3000 | +0.1086% | Green |
| 22:45:00 | $2,120.4000 | $2,124.6000 | $2,117.1000 | $2,123.0000 | +$2.9000 | +0.1368% | Green |
| 23:00:00 | $2,123.4000 | $2,127.0000 | $2,122.8000 | $2,125.0000 | +$2.0000 | +0.0942% | Green |
| 23:15:00 | $2,124.8000 | $2,124.8000 | $2,121.2000 | $2,122.1000 | $-2.9000 | -0.1365% | Red |
| 23:30:00 | $2,121.8000 | $2,125.2000 | $2,121.4000 | $2,125.2000 | +$3.1000 | +0.1461% | Green |
| 23:45:00 | $2,124.9000 | $2,130.0000 | $2,124.6000 | $2,128.2000 | +$3.0000 | +0.1412% | Green |
| 00:00:00 | $2,128.2000 | $2,128.3000 | $2,123.4000 | $2,125.0000 | $-3.2000 | -0.1504% | Red |
| 00:15:00 | $2,124.5000 | $2,127.3000 | $2,123.7000 | $2,125.2000 | +$0.2000 | +0.0094% | Green |
| 00:30:00 | $2,125.1000 | $2,126.7000 | $2,118.8000 | $2,126.7000 | +$1.5000 | +0.0706% | Green |
| 00:45:00 | $2,126.6000 | $2,130.0000 | $2,125.5000 | $2,129.0000 | +$2.3000 | +0.1081% | Green |
| 01:00:00 | $2,129.3000 | $2,129.6000 | $2,123.8000 | $2,125.0000 | $-4.0000 | -0.1879% | Red |
| 01:15:00 | $2,124.6000 | $2,136.1000 | $2,123.1000 | $2,133.8000 | +$8.8000 | +0.4141% | Green |
| 01:30:00 | $2,133.8000 | $2,136.2000 | $2,131.6000 | $2,135.2000 | +$1.4000 | +0.0656% | Green |
| 01:45:00 | $2,134.7000 | $2,138.9000 | $2,133.4000 | $2,137.6000 | +$2.4000 | +0.1124% | Green |
| 02:00:00 | $2,137.8000 | $2,138.6000 | $2,135.6000 | $2,138.1000 | +$0.5000 | +0.0234% | Green |
| 02:15:00 | $2,138.3000 | $2,139.6000 | $2,135.4000 | $2,135.4000 | $-2.7000 | -0.1263% | Red |
| 02:30:00 | $2,135.7000 | $2,136.4000 | $2,134.0000 | $2,136.2000 | +$0.8000 | +0.0375% | Green |
| 02:45:00 | $2,135.8000 | $2,135.8000 | $2,133.1000 | $2,134.7000 | $-1.5000 | -0.0702% | Red |
| 03:00:00 | $2,134.6000 | $2,136.4000 | $2,133.0000 | $2,136.3000 | +$1.6000 | +0.0750% | Green |
| 03:15:00 | $2,136.3000 | $2,139.5000 | $2,135.1000 | $2,136.8000 | +$0.5000 | +0.0234% | Green |
| 03:30:00 | $2,136.8000 | $2,138.3000 | $2,135.7000 | $2,137.2000 | +$0.4000 | +0.0187% | Green |
| 03:45:00 | $2,137.5000 | $2,143.7000 | $2,136.8000 | $2,143.3000 | +$6.1000 | +0.2854% | Green |
| 04:00:00 | $2,143.3000 | $2,147.0000 | $2,138.9000 | $2,139.4000 | $-3.9000 | -0.1820% | Red |
| 04:15:00 | $2,139.2000 | $2,141.8000 | $2,137.5000 | $2,140.4000 | +$1.0000 | +0.0467% | Green |
| 04:30:00 | $2,140.8000 | $2,140.8000 | $2,138.2000 | $2,139.3000 | $-1.1000 | -0.0514% | Red |
| 04:45:00 | $2,139.9000 | $2,141.8000 | $2,139.8000 | $2,139.9000 | +$0.6000 | +0.0280% | Doji |
| 05:00:00 | $2,139.8000 | $2,141.4000 | $2,138.5000 | $2,138.8000 | $-1.1000 | -0.0514% | Red |
| 05:15:00 | $2,138.8000 | $2,141.7000 | $2,136.9000 | $2,140.8000 | +$2.0000 | +0.0935% | Green |
| 05:30:00 | $2,141.2000 | $2,143.8000 | $2,141.2000 | $2,143.7000 | +$2.9000 | +0.1355% | Green |
| 05:45:00 | $2,143.7000 | $2,143.7000 | $2,140.5000 | $2,140.5000 | $-3.2000 | -0.1493% | Red |
| 06:00:00 | $2,140.6000 | $2,141.8000 | $2,139.9000 | $2,141.7000 | +$1.2000 | +0.0561% | Green |
| 06:15:00 | $2,141.8000 | $2,142.2000 | $2,138.8000 | $2,138.8000 | $-2.9000 | -0.1354% | Red |
| 06:30:00 | $2,138.8000 | $2,141.7000 | $2,138.8000 | $2,139.7000 | +$0.9000 | +0.0421% | Green |
| 06:45:00 | $2,139.6000 | $2,139.6000 | $2,137.7000 | $2,139.2000 | $-0.5000 | -0.0234% | Red |
| 07:00:00 | $2,138.9000 | $2,140.2000 | $2,138.5000 | $2,140.0000 | +$0.8000 | +0.0374% | Green |
| 07:15:00 | $2,139.2000 | $2,141.5000 | $2,138.4000 | $2,141.5000 | +$1.5000 | +0.0701% | Green |
| 07:30:00 | $2,141.7000 | $2,141.7000 | $2,137.6000 | $2,138.7000 | $-2.8000 | -0.1307% | Red |
| 07:45:00 | $2,139.1000 | $2,144.4000 | $2,139.1000 | $2,144.1000 | +$5.4000 | +0.2525% | Green |
| 08:00:00 | $2,144.3000 | $2,148.0000 | $2,142.5000 | $2,146.2000 | +$2.1000 | +0.0979% | Green |
| 08:15:00 | $2,145.7000 | $2,150.6000 | $2,144.5000 | $2,150.2000 | +$4.0000 | +0.1864% | Green |
| 08:30:00 | $2,150.2000 | $2,150.7000 | $2,146.6000 | $2,148.0000 | $-2.2000 | -0.1023% | Red |
| 08:45:00 | $2,148.0000 | $2,149.0000 | $2,145.7000 | $2,145.9000 | $-2.1000 | -0.0978% | Red |
| 09:00:00 | $2,145.9000 | $2,149.4000 | $2,144.8000 | $2,146.8000 | +$0.9000 | +0.0419% | Green |
| 09:15:00 | $2,146.7000 | $2,156.1000 | $2,146.6000 | $2,153.7000 | +$6.9000 | +0.3214% | Green |
| 09:30:00 | $2,153.0000 | $2,158.4000 | $2,152.6000 | $2,158.4000 | +$4.7000 | +0.2182% | Green |
| 09:45:00 | $2,158.4000 | $2,166.1000 | $2,156.2000 | $2,156.2000 | $-2.2000 | -0.1019% | Red |
| 10:00:00 | $2,156.4000 | $2,158.0000 | $2,154.2000 | $2,155.0000 | $-1.2000 | -0.0557% | Red |
| 10:15:00 | $2,155.1000 | $2,155.7000 | $2,152.8000 | $2,152.8000 | $-2.2000 | -0.1021% | Red |
| 10:30:00 | $2,152.8000 | $2,157.1000 | $2,151.3000 | $2,157.1000 | +$4.3000 | +0.1997% | Green |
| 10:45:00 | $2,157.2000 | $2,157.2000 | $2,153.9000 | $2,154.2000 | $-2.9000 | -0.1344% | Red |
| 11:00:00 | $2,154.1000 | $2,157.6000 | $2,150.5000 | $2,155.8000 | +$1.6000 | +0.0743% | Green |
| 11:15:00 | $2,156.5000 | $2,158.4000 | $2,155.0000 | $2,156.3000 | +$0.5000 | +0.0232% | Red |
| 11:30:00 | $2,156.5000 | $2,157.7000 | $2,156.1000 | $2,156.3000 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $2,156.3000 | $2,156.8000 | $2,151.7000 | $2,153.7000 | $-2.6000 | -0.1206% | Red |
| 12:00:00 | $2,153.7000 | $2,157.7000 | $2,151.9000 | $2,154.7000 | +$1.0000 | +0.0464% | Green |
| 12:15:00 | $2,154.1000 | $2,155.7000 | $2,146.8000 | $2,149.5000 | $-5.2000 | -0.2413% | Red |
| 12:30:00 | $2,149.8000 | $2,152.5000 | $2,148.1000 | $2,152.5000 | +$3.0000 | +0.1396% | Green |
| 12:45:00 | $2,152.4000 | $2,155.6000 | $2,152.4000 | $2,155.3000 | +$2.8000 | +0.1301% | Green |
| 13:00:00 | $2,155.2000 | $2,157.9000 | $2,147.6000 | $2,147.7000 | $-7.6000 | -0.3526% | Red |
| 13:15:00 | $2,148.3000 | $2,148.3000 | $2,141.1000 | $2,141.8000 | $-5.9000 | -0.2747% | Red |
| 13:30:00 | $2,142.1000 | $2,151.2000 | $2,136.2000 | $2,145.1000 | +$3.3000 | +0.1541% | Green |
| 13:45:00 | $2,145.2000 | $2,147.9000 | $2,141.0000 | $2,144.3000 | $-0.8000 | -0.0373% | Red |
| 14:00:00 | $2,143.7000 | $2,146.0000 | $2,138.7000 | $2,139.3000 | $-5.0000 | -0.2332% | Red |
| 14:15:00 | $2,139.1000 | $2,144.4000 | $2,135.7000 | $2,142.2000 | +$2.9000 | +0.1356% | Green |
| 14:30:00 | $2,142.6000 | $2,157.2000 | $2,142.6000 | $2,151.7000 | +$9.5000 | +0.4435% | Green |
| 14:45:00 | $2,152.1000 | $2,157.5000 | $2,152.1000 | $2,154.3000 | +$2.6000 | +0.1208% | Green |
| 15:00:00 | $2,154.6000 | $2,163.2000 | $2,154.3000 | $2,156.6000 | +$2.3000 | +0.1068% | Green |
| 15:15:00 | $2,157.3000 | $2,171.8000 | $2,147.5000 | $2,161.9000 | +$5.3000 | +0.2458% | Green |
| 15:30:00 | $2,163.1000 | $2,171.9000 | $2,153.3000 | $2,154.6000 | $-7.3000 | -0.3377% | Red |
| 15:45:00 | $2,155.1000 | $2,160.3000 | $2,154.1000 | $2,155.6000 | +$1.0000 | +0.0464% | Green |
| 16:00:00 | $2,155.5000 | $2,159.5000 | $2,151.8000 | $2,155.5000 | $-0.1000 | -0.0046% | Doji |
| 16:15:00 | $2,155.4000 | $2,155.4000 | $2,149.0000 | $2,152.7000 | $-2.8000 | -0.1299% | Red |
| 16:30:00 | $2,152.7000 | $2,160.0000 | $2,151.9000 | $2,160.0000 | +$7.3000 | +0.3391% | Green |
| 16:45:00 | $2,159.8000 | $2,163.8000 | $2,156.6000 | $2,162.6000 | +$2.6000 | +0.1204% | Green |