| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,201.0000 | $2,201.2000 | $2,195.4000 | $2,195.9000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $2,195.4000 | $2,195.8000 | $2,192.7000 | $2,194.5000 | $-1.4000 | -0.0638% | Red |
| 17:30:00 | $2,194.5000 | $2,196.3000 | $2,193.8000 | $2,196.3000 | +$1.8000 | +0.0820% | Green |
| 17:45:00 | $2,196.3000 | $2,198.2000 | $2,196.0000 | $2,196.4000 | +$0.1000 | +0.0046% | Green |
| 18:00:00 | $2,196.3000 | $2,197.4000 | $2,193.7000 | $2,196.8000 | +$0.4000 | +0.0182% | Green |
| 18:15:00 | $2,197.1000 | $2,198.3000 | $2,191.4000 | $2,191.5000 | $-5.3000 | -0.2413% | Red |
| 18:30:00 | $2,191.2000 | $2,192.4000 | $2,187.9000 | $2,191.4000 | $-0.1000 | -0.0046% | Green |
| 18:45:00 | $2,191.4000 | $2,191.4000 | $2,183.2000 | $2,183.4000 | $-8.0000 | -0.3651% | Red |
| 19:00:00 | $2,183.2000 | $2,187.5000 | $2,182.3000 | $2,186.7000 | +$3.3000 | +0.1511% | Green |
| 19:15:00 | $2,187.1000 | $2,189.5000 | $2,182.0000 | $2,182.0000 | $-4.7000 | -0.2149% | Red |
| 19:30:00 | $2,182.0000 | $2,186.0000 | $2,180.8000 | $2,183.8000 | +$1.8000 | +0.0825% | Green |
| 19:45:00 | $2,183.6000 | $2,186.7000 | $2,182.6000 | $2,186.7000 | +$2.9000 | +0.1328% | Green |
| 20:00:00 | $2,186.7000 | $2,189.2000 | $2,184.3000 | $2,188.8000 | +$2.1000 | +0.0960% | Green |
| 20:15:00 | $2,189.0000 | $2,190.2000 | $2,187.4000 | $2,189.8000 | +$1.0000 | +0.0457% | Green |
| 20:30:00 | $2,189.8000 | $2,190.1000 | $2,187.8000 | $2,188.1000 | $-1.7000 | -0.0776% | Red |
| 20:45:00 | $2,188.3000 | $2,189.5000 | $2,187.5000 | $2,189.2000 | +$1.1000 | +0.0503% | Green |
| 21:00:00 | $2,189.1000 | $2,191.3000 | $2,188.7000 | $2,189.7000 | +$0.5000 | +0.0228% | Green |
| 21:15:00 | $2,189.6000 | $2,191.6000 | $2,188.2000 | $2,191.3000 | +$1.6000 | +0.0731% | Green |
| 21:30:00 | $2,190.7000 | $2,192.0000 | $2,183.8000 | $2,184.2000 | $-7.1000 | -0.3240% | Red |
| 21:45:00 | $2,183.7000 | $2,185.0000 | $2,180.7000 | $2,181.6000 | $-2.6000 | -0.1190% | Red |
| 22:00:00 | $2,181.1000 | $2,181.8000 | $2,173.3000 | $2,177.8000 | $-3.8000 | -0.1742% | Red |
| 22:15:00 | $2,177.2000 | $2,180.3000 | $2,174.8000 | $2,175.1000 | $-2.7000 | -0.1240% | Red |
| 22:30:00 | $2,175.3000 | $2,179.3000 | $2,173.2000 | $2,178.3000 | +$3.2000 | +0.1471% | Green |
| 22:45:00 | $2,177.1000 | $2,179.2000 | $2,176.2000 | $2,178.4000 | +$0.1000 | +0.0046% | Green |
| 23:00:00 | $2,178.3000 | $2,179.6000 | $2,175.0000 | $2,176.5000 | $-1.9000 | -0.0872% | Red |
| 23:15:00 | $2,176.3000 | $2,179.6000 | $2,176.3000 | $2,178.4000 | +$1.9000 | +0.0873% | Green |
| 23:30:00 | $2,178.0000 | $2,181.7000 | $2,178.0000 | $2,180.8000 | +$2.4000 | +0.1102% | Green |
| 23:45:00 | $2,181.0000 | $2,183.6000 | $2,178.8000 | $2,178.8000 | $-2.0000 | -0.0917% | Red |
| 00:00:00 | $2,179.2000 | $2,181.4000 | $2,173.6000 | $2,181.0000 | +$2.2000 | +0.1010% | Green |
| 00:15:00 | $2,180.9000 | $2,181.8000 | $2,177.6000 | $2,178.8000 | $-2.2000 | -0.1009% | Red |
| 00:30:00 | $2,178.5000 | $2,183.1000 | $2,175.8000 | $2,179.1000 | +$0.3000 | +0.0138% | Green |
| 00:45:00 | $2,179.1000 | $2,184.9000 | $2,179.0000 | $2,181.7000 | +$2.6000 | +0.1193% | Green |
| 01:00:00 | $2,181.8000 | $2,184.1000 | $2,180.6000 | $2,181.0000 | $-0.7000 | -0.0321% | Red |
| 01:15:00 | $2,181.7000 | $2,183.1000 | $2,181.1000 | $2,182.9000 | +$1.9000 | +0.0871% | Green |
| 01:30:00 | $2,182.9000 | $2,182.9000 | $2,179.2000 | $2,179.7000 | $-3.2000 | -0.1466% | Red |
| 01:45:00 | $2,180.0000 | $2,181.6000 | $2,179.4000 | $2,181.6000 | +$1.9000 | +0.0872% | Green |
| 02:00:00 | $2,181.8000 | $2,182.0000 | $2,177.9000 | $2,177.9000 | $-3.7000 | -0.1696% | Red |
| 02:15:00 | $2,177.9000 | $2,179.2000 | $2,174.8000 | $2,174.8000 | $-3.1000 | -0.1423% | Red |
| 02:30:00 | $2,174.8000 | $2,177.7000 | $2,173.7000 | $2,176.1000 | +$1.3000 | +0.0598% | Green |
| 02:45:00 | $2,176.3000 | $2,177.1000 | $2,172.6000 | $2,175.6000 | $-0.5000 | -0.0230% | Red |
| 03:00:00 | $2,175.7000 | $2,176.0000 | $2,172.3000 | $2,172.5000 | $-3.1000 | -0.1425% | Red |
| 03:15:00 | $2,172.6000 | $2,174.7000 | $2,172.6000 | $2,173.8000 | +$1.3000 | +0.0598% | Green |
| 03:30:00 | $2,174.3000 | $2,174.3000 | $2,171.1000 | $2,171.2000 | $-2.6000 | -0.1196% | Red |
| 03:45:00 | $2,171.5000 | $2,171.5000 | $2,168.4000 | $2,170.1000 | $-1.1000 | -0.0507% | Red |
| 04:00:00 | $2,170.1000 | $2,171.0000 | $2,168.9000 | $2,170.9000 | +$0.8000 | +0.0369% | Green |
| 04:15:00 | $2,170.9000 | $2,173.0000 | $2,169.5000 | $2,170.5000 | $-0.4000 | -0.0184% | Red |
| 04:30:00 | $2,170.5000 | $2,171.2000 | $2,167.6000 | $2,169.6000 | $-0.9000 | -0.0415% | Red |
| 04:45:00 | $2,169.0000 | $2,171.1000 | $2,166.3000 | $2,166.4000 | $-3.2000 | -0.1475% | Red |
| 05:00:00 | $2,166.8000 | $2,176.1000 | $2,166.0000 | $2,172.1000 | +$5.7000 | +0.2631% | Green |
| 05:15:00 | $2,172.8000 | $2,173.4000 | $2,167.6000 | $2,167.7000 | $-4.4000 | -0.2026% | Red |
| 05:30:00 | $2,168.3000 | $2,171.5000 | $2,168.3000 | $2,169.7000 | +$2.0000 | +0.0923% | Green |
| 05:45:00 | $2,169.7000 | $2,171.6000 | $2,162.8000 | $2,164.4000 | $-5.3000 | -0.2443% | Red |
| 06:00:00 | $2,164.4000 | $2,166.6000 | $2,160.0000 | $2,161.0000 | $-3.4000 | -0.1571% | Red |
| 06:15:00 | $2,161.0000 | $2,165.8000 | $2,160.3000 | $2,164.5000 | +$3.5000 | +0.1620% | Green |
| 06:30:00 | $2,164.2000 | $2,166.1000 | $2,163.8000 | $2,165.5000 | +$1.0000 | +0.0462% | Green |
| 06:45:00 | $2,165.8000 | $2,167.6000 | $2,165.0000 | $2,166.5000 | +$1.0000 | +0.0462% | Green |
| 07:00:00 | $2,166.9000 | $2,166.9000 | $2,162.9000 | $2,163.5000 | $-3.0000 | -0.1385% | Red |
| 07:15:00 | $2,163.1000 | $2,165.0000 | $2,163.1000 | $2,163.4000 | $-0.1000 | -0.0046% | Green |
| 07:30:00 | $2,163.6000 | $2,165.3000 | $2,161.8000 | $2,163.8000 | +$0.4000 | +0.0185% | Green |
| 07:45:00 | $2,163.7000 | $2,163.7000 | $2,159.1000 | $2,159.2000 | $-4.6000 | -0.2126% | Red |
| 08:00:00 | $2,159.2000 | $2,161.4000 | $2,158.4000 | $2,158.8000 | $-0.4000 | -0.0185% | Red |
| 08:15:00 | $2,159.7000 | $2,161.4000 | $2,159.5000 | $2,160.7000 | +$1.9000 | +0.0880% | Green |
| 08:30:00 | $2,160.3000 | $2,164.5000 | $2,160.2000 | $2,163.8000 | +$3.1000 | +0.1435% | Green |
| 08:45:00 | $2,163.2000 | $2,167.0000 | $2,162.6000 | $2,165.7000 | +$1.9000 | +0.0878% | Green |
| 09:00:00 | $2,165.4000 | $2,167.5000 | $2,163.0000 | $2,166.0000 | +$0.3000 | +0.0139% | Green |
| 09:15:00 | $2,165.9000 | $2,166.2000 | $2,163.1000 | $2,164.2000 | $-1.8000 | -0.0831% | Red |
| 09:30:00 | $2,164.2000 | $2,168.6000 | $2,163.8000 | $2,166.6000 | +$2.4000 | +0.1109% | Green |
| 09:45:00 | $2,166.9000 | $2,168.7000 | $2,165.9000 | $2,168.6000 | +$2.0000 | +0.0923% | Green |
| 10:00:00 | $2,168.7000 | $2,171.0000 | $2,167.5000 | $2,169.2000 | +$0.6000 | +0.0277% | Green |
| 10:15:00 | $2,170.2000 | $2,175.9000 | $2,167.8000 | $2,172.7000 | +$3.5000 | +0.1613% | Green |
| 10:30:00 | $2,172.9000 | $2,173.6000 | $2,170.9000 | $2,172.4000 | $-0.3000 | -0.0138% | Red |
| 10:45:00 | $2,172.1000 | $2,172.2000 | $2,167.9000 | $2,168.4000 | $-4.0000 | -0.1841% | Red |
| 11:00:00 | $2,168.0000 | $2,168.9000 | $2,166.4000 | $2,168.5000 | +$0.1000 | +0.0046% | Green |
| 11:15:00 | $2,167.9000 | $2,169.7000 | $2,166.0000 | $2,166.6000 | $-1.9000 | -0.0876% | Red |
| 11:30:00 | $2,166.1000 | $2,166.5000 | $2,163.7000 | $2,166.3000 | $-0.3000 | -0.0138% | Green |
| 11:45:00 | $2,165.8000 | $2,167.6000 | $2,165.8000 | $2,166.3000 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $2,165.8000 | $2,169.4000 | $2,164.9000 | $2,166.7000 | +$0.4000 | +0.0185% | Green |
| 12:15:00 | $2,166.5000 | $2,170.0000 | $2,166.0000 | $2,168.8000 | +$2.1000 | +0.0969% | Green |
| 12:30:00 | $2,169.5000 | $2,169.5000 | $2,167.1000 | $2,167.4000 | $-1.4000 | -0.0646% | Red |
| 12:45:00 | $2,167.5000 | $2,168.8000 | $2,166.0000 | $2,168.7000 | +$1.3000 | +0.0600% | Green |
| 13:00:00 | $2,168.6000 | $2,170.0000 | $2,161.0000 | $2,164.6000 | $-4.1000 | -0.1891% | Red |
| 13:15:00 | $2,164.0000 | $2,166.5000 | $2,161.7000 | $2,163.8000 | $-0.8000 | -0.0370% | Red |
| 13:30:00 | $2,163.4000 | $2,167.8000 | $2,161.4000 | $2,165.6000 | +$1.8000 | +0.0832% | Green |
| 13:45:00 | $2,165.5000 | $2,168.1000 | $2,164.5000 | $2,167.4000 | +$1.8000 | +0.0831% | Green |
| 14:00:00 | $2,167.6000 | $2,171.0000 | $2,167.1000 | $2,168.2000 | +$0.8000 | +0.0369% | Green |
| 14:15:00 | $2,168.8000 | $2,169.9000 | $2,168.1000 | $2,168.8000 | +$0.6000 | +0.0277% | Doji |
| 14:30:00 | $2,168.5000 | $2,169.1000 | $2,164.4000 | $2,164.5000 | $-4.3000 | -0.1983% | Red |
| 14:45:00 | $2,165.0000 | $2,167.5000 | $2,164.0000 | $2,166.4000 | +$1.9000 | +0.0878% | Green |
| 15:00:00 | $2,166.2000 | $2,166.3000 | $2,162.7000 | $2,164.1000 | $-2.3000 | -0.1062% | Red |
| 15:15:00 | $2,164.1000 | $2,164.1000 | $2,160.0000 | $2,161.4000 | $-2.7000 | -0.1248% | Red |
| 15:30:00 | $2,161.5000 | $2,162.0000 | $2,160.8000 | $2,160.9000 | $-0.5000 | -0.0231% | Red |
| 15:45:00 | $2,160.7000 | $2,161.2000 | $2,157.7000 | $2,159.7000 | $-1.2000 | -0.0555% | Red |
| 16:00:00 | $2,159.8000 | $2,160.0000 | $2,154.1000 | $2,155.7000 | $-4.0000 | -0.1852% | Red |
| 16:15:00 | $2,155.9000 | $2,156.2000 | $2,151.0000 | $2,151.7000 | $-4.0000 | -0.1856% | Red |
| 16:30:00 | $2,151.5000 | $2,153.8000 | $2,142.9000 | $2,146.6000 | $-5.1000 | -0.2370% | Red |
| 16:45:00 | $2,146.5000 | $2,158.0000 | $2,145.4000 | $2,153.1000 | +$6.5000 | +0.3028% | Green |