| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,227.2000 | $2,229.7000 | $2,225.1000 | $2,229.4000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $2,229.6000 | $2,231.7000 | $2,227.0000 | $2,231.1000 | +$1.7000 | +0.0763% | Green |
| 17:30:00 | $2,231.3000 | $2,232.8000 | $2,229.4000 | $2,232.8000 | +$1.7000 | +0.0762% | Green |
| 17:45:00 | $2,232.8000 | $2,233.4000 | $2,229.1000 | $2,233.1000 | +$0.3000 | +0.0134% | Green |
| 18:00:00 | $2,233.2000 | $2,236.2000 | $2,229.2000 | $2,229.9000 | $-3.2000 | -0.1433% | Red |
| 18:15:00 | $2,229.7000 | $2,231.1000 | $2,226.7000 | $2,226.7000 | $-3.2000 | -0.1435% | Red |
| 18:30:00 | $2,227.2000 | $2,230.8000 | $2,226.4000 | $2,230.1000 | +$3.4000 | +0.1527% | Green |
| 18:45:00 | $2,230.0000 | $2,230.0000 | $2,226.3000 | $2,226.3000 | $-3.8000 | -0.1704% | Red |
| 19:00:00 | $2,225.9000 | $2,227.8000 | $2,223.1000 | $2,226.5000 | +$0.2000 | +0.0090% | Green |
| 19:15:00 | $2,226.5000 | $2,226.5000 | $2,223.0000 | $2,224.2000 | $-2.3000 | -0.1033% | Red |
| 19:30:00 | $2,223.2000 | $2,224.7000 | $2,221.0000 | $2,223.1000 | $-1.1000 | -0.0495% | Red |
| 19:45:00 | $2,222.7000 | $2,230.5000 | $2,221.1000 | $2,228.7000 | +$5.6000 | +0.2519% | Green |
| 20:00:00 | $2,229.3000 | $2,230.7000 | $2,225.3000 | $2,225.3000 | $-3.4000 | -0.1526% | Red |
| 20:15:00 | $2,225.5000 | $2,225.7000 | $2,220.4000 | $2,220.6000 | $-4.7000 | -0.2112% | Red |
| 20:30:00 | $2,220.6000 | $2,223.5000 | $2,220.3000 | $2,221.4000 | +$0.8000 | +0.0360% | Green |
| 20:45:00 | $2,222.0000 | $2,222.3000 | $2,218.5000 | $2,218.5000 | $-2.9000 | -0.1305% | Red |
| 21:00:00 | $2,218.6000 | $2,221.5000 | $2,218.3000 | $2,219.7000 | +$1.2000 | +0.0541% | Green |
| 21:15:00 | $2,219.7000 | $2,219.7000 | $2,218.5000 | $2,218.5000 | $-1.2000 | -0.0541% | Red |
| 21:30:00 | $2,218.3000 | $2,219.4000 | $2,218.1000 | $2,218.1000 | $-0.4000 | -0.0180% | Red |
| 21:45:00 | $2,218.3000 | $2,219.6000 | $2,218.3000 | $2,218.8000 | +$0.7000 | +0.0316% | Green |
| 22:00:00 | $2,218.8000 | $2,219.9000 | $2,218.8000 | $2,219.0000 | +$0.2000 | +0.0090% | Green |
| 22:15:00 | $2,219.2000 | $2,219.9000 | $2,219.2000 | $2,219.3000 | +$0.3000 | +0.0135% | Green |
| 22:30:00 | $2,219.4000 | $2,222.0000 | $2,219.4000 | $2,221.5000 | +$2.2000 | +0.0991% | Green |
| 22:45:00 | $2,221.3000 | $2,221.7000 | $2,219.7000 | $2,219.8000 | $-1.7000 | -0.0765% | Red |
| 23:00:00 | $2,219.9000 | $2,221.5000 | $2,219.6000 | $2,219.6000 | $-0.2000 | -0.0090% | Red |
| 23:15:00 | $2,218.9000 | $2,220.4000 | $2,218.9000 | $2,220.4000 | +$0.8000 | +0.0360% | Green |
| 23:30:00 | $2,218.9000 | $2,219.0000 | $2,215.9000 | $2,217.3000 | $-3.1000 | -0.1396% | Red |
| 23:45:00 | $2,216.8000 | $2,219.6000 | $2,215.7000 | $2,219.5000 | +$2.2000 | +0.0992% | Green |
| 00:00:00 | $2,219.5000 | $2,225.5000 | $2,216.3000 | $2,217.9000 | $-1.6000 | -0.0721% | Red |
| 00:15:00 | $2,217.9000 | $2,217.9000 | $2,216.3000 | $2,217.2000 | $-0.7000 | -0.0316% | Red |
| 00:30:00 | $2,216.6000 | $2,217.4000 | $2,214.9000 | $2,215.1000 | $-2.1000 | -0.0947% | Red |
| 00:45:00 | $2,215.3000 | $2,215.5000 | $2,213.7000 | $2,215.1000 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $2,215.0000 | $2,216.7000 | $2,214.6000 | $2,215.3000 | +$0.2000 | +0.0090% | Green |
| 01:15:00 | $2,215.3000 | $2,220.6000 | $2,215.3000 | $2,218.7000 | +$3.4000 | +0.1535% | Green |
| 01:30:00 | $2,218.6000 | $2,222.1000 | $2,217.5000 | $2,220.9000 | +$2.2000 | +0.0992% | Green |
| 01:45:00 | $2,221.2000 | $2,225.6000 | $2,221.2000 | $2,223.7000 | +$2.8000 | +0.1261% | Green |
| 02:00:00 | $2,224.3000 | $2,224.3000 | $2,221.5000 | $2,221.5000 | $-2.2000 | -0.0989% | Red |
| 02:15:00 | $2,221.5000 | $2,223.3000 | $2,220.9000 | $2,222.6000 | +$1.1000 | +0.0495% | Green |
| 02:30:00 | $2,222.6000 | $2,223.1000 | $2,219.3000 | $2,219.9000 | $-2.7000 | -0.1215% | Red |
| 02:45:00 | $2,219.5000 | $2,219.5000 | $2,216.4000 | $2,218.5000 | $-1.4000 | -0.0631% | Red |
| 03:00:00 | $2,218.9000 | $2,219.2000 | $2,217.2000 | $2,217.2000 | $-1.3000 | -0.0586% | Red |
| 03:15:00 | $2,217.0000 | $2,219.0000 | $2,216.3000 | $2,219.0000 | +$1.8000 | +0.0812% | Green |
| 03:30:00 | $2,218.9000 | $2,220.8000 | $2,218.9000 | $2,219.3000 | +$0.3000 | +0.0135% | Green |
| 03:45:00 | $2,219.2000 | $2,219.3000 | $2,216.3000 | $2,218.0000 | $-1.3000 | -0.0586% | Red |
| 04:00:00 | $2,218.3000 | $2,218.9000 | $2,216.8000 | $2,218.6000 | +$0.6000 | +0.0271% | Green |
| 04:15:00 | $2,218.6000 | $2,225.3000 | $2,217.7000 | $2,223.2000 | +$4.6000 | +0.2073% | Green |
| 04:30:00 | $2,223.2000 | $2,223.8000 | $2,222.1000 | $2,223.4000 | +$0.2000 | +0.0090% | Green |
| 04:45:00 | $2,223.4000 | $2,223.4000 | $2,219.8000 | $2,222.8000 | $-0.6000 | -0.0270% | Red |
| 05:00:00 | $2,222.9000 | $2,224.7000 | $2,222.0000 | $2,224.7000 | +$1.9000 | +0.0855% | Green |
| 05:15:00 | $2,224.6000 | $2,226.1000 | $2,223.9000 | $2,225.0000 | +$0.3000 | +0.0135% | Green |
| 05:30:00 | $2,225.0000 | $2,225.1000 | $2,223.6000 | $2,223.6000 | $-1.4000 | -0.0629% | Red |
| 05:45:00 | $2,223.7000 | $2,225.7000 | $2,223.3000 | $2,225.2000 | +$1.6000 | +0.0720% | Green |
| 06:00:00 | $2,224.8000 | $2,225.6000 | $2,222.4000 | $2,222.6000 | $-2.6000 | -0.1168% | Red |
| 06:15:00 | $2,222.6000 | $2,223.6000 | $2,222.2000 | $2,222.2000 | $-0.4000 | -0.0180% | Red |
| 06:30:00 | $2,222.1000 | $2,222.1000 | $2,221.0000 | $2,221.8000 | $-0.4000 | -0.0180% | Red |
| 06:45:00 | $2,222.0000 | $2,222.5000 | $2,219.8000 | $2,221.2000 | $-0.6000 | -0.0270% | Red |
| 07:00:00 | $2,221.4000 | $2,223.3000 | $2,218.6000 | $2,218.6000 | $-2.6000 | -0.1171% | Red |
| 07:15:00 | $2,218.6000 | $2,219.5000 | $2,217.6000 | $2,217.6000 | $-1.0000 | -0.0451% | Red |
| 07:30:00 | $2,217.4000 | $2,217.4000 | $2,214.2000 | $2,214.9000 | $-2.7000 | -0.1218% | Red |
| 07:45:00 | $2,214.4000 | $2,215.6000 | $2,213.2000 | $2,213.4000 | $-1.5000 | -0.0677% | Red |
| 08:00:00 | $2,213.3000 | $2,213.9000 | $2,211.6000 | $2,211.9000 | $-1.5000 | -0.0678% | Red |
| 08:15:00 | $2,211.6000 | $2,219.9000 | $2,211.0000 | $2,218.4000 | +$6.5000 | +0.2939% | Green |
| 08:30:00 | $2,218.9000 | $2,222.1000 | $2,216.6000 | $2,220.2000 | +$1.8000 | +0.0811% | Green |
| 08:45:00 | $2,220.9000 | $2,222.5000 | $2,219.7000 | $2,221.4000 | +$1.2000 | +0.0540% | Green |
| 09:00:00 | $2,221.4000 | $2,223.7000 | $2,219.7000 | $2,221.5000 | +$0.1000 | +0.0045% | Green |
| 09:15:00 | $2,221.7000 | $2,225.0000 | $2,220.4000 | $2,224.7000 | +$3.2000 | +0.1440% | Green |
| 09:30:00 | $2,225.0000 | $2,225.5000 | $2,222.2000 | $2,223.8000 | $-0.9000 | -0.0405% | Red |
| 09:45:00 | $2,223.6000 | $2,225.0000 | $2,223.1000 | $2,223.5000 | $-0.3000 | -0.0135% | Red |
| 10:00:00 | $2,223.8000 | $2,224.8000 | $2,220.9000 | $2,222.5000 | $-1.0000 | -0.0450% | Red |
| 10:15:00 | $2,222.4000 | $2,224.2000 | $2,220.7000 | $2,223.8000 | +$1.3000 | +0.0585% | Green |
| 10:30:00 | $2,223.4000 | $2,224.0000 | $2,221.5000 | $2,222.1000 | $-1.7000 | -0.0764% | Red |
| 10:45:00 | $2,223.2000 | $2,223.5000 | $2,221.4000 | $2,221.4000 | $-0.7000 | -0.0315% | Red |
| 11:00:00 | $2,221.7000 | $2,222.2000 | $2,219.5000 | $2,220.1000 | $-1.3000 | -0.0585% | Red |
| 11:15:00 | $2,220.3000 | $2,220.3000 | $2,217.5000 | $2,218.0000 | $-2.1000 | -0.0946% | Red |
| 11:30:00 | $2,218.3000 | $2,219.6000 | $2,216.4000 | $2,218.3000 | +$0.3000 | +0.0135% | Doji |
| 11:45:00 | $2,217.3000 | $2,218.1000 | $2,213.9000 | $2,214.6000 | $-3.7000 | -0.1668% | Red |
| 12:00:00 | $2,214.5000 | $2,217.3000 | $2,214.5000 | $2,216.2000 | +$1.6000 | +0.0722% | Green |
| 12:15:00 | $2,216.5000 | $2,217.3000 | $2,212.8000 | $2,213.9000 | $-2.3000 | -0.1038% | Red |
| 12:30:00 | $2,213.7000 | $2,214.3000 | $2,211.6000 | $2,213.1000 | $-0.8000 | -0.0361% | Red |
| 12:45:00 | $2,212.5000 | $2,214.0000 | $2,211.4000 | $2,213.2000 | +$0.1000 | +0.0045% | Green |
| 13:00:00 | $2,213.8000 | $2,218.3000 | $2,213.1000 | $2,218.3000 | +$5.1000 | +0.2304% | Green |
| 13:15:00 | $2,218.2000 | $2,225.1000 | $2,217.6000 | $2,221.4000 | +$3.1000 | +0.1397% | Green |
| 13:30:00 | $2,221.3000 | $2,225.0000 | $2,216.4000 | $2,221.5000 | +$0.1000 | +0.0045% | Green |
| 13:45:00 | $2,221.9000 | $2,227.1000 | $2,221.8000 | $2,225.9000 | +$4.4000 | +0.1981% | Green |
| 14:00:00 | $2,226.3000 | $2,227.0000 | $2,224.6000 | $2,225.8000 | $-0.1000 | -0.0045% | Red |
| 14:15:00 | $2,226.5000 | $2,227.6000 | $2,224.2000 | $2,226.8000 | +$1.0000 | +0.0449% | Green |
| 14:30:00 | $2,226.6000 | $2,230.0000 | $2,220.8000 | $2,223.1000 | $-3.7000 | -0.1662% | Red |
| 14:45:00 | $2,222.6000 | $2,224.3000 | $2,219.0000 | $2,219.0000 | $-4.1000 | -0.1844% | Red |
| 15:00:00 | $2,219.2000 | $2,219.2000 | $2,216.1000 | $2,218.1000 | $-0.9000 | -0.0406% | Red |
| 15:15:00 | $2,218.2000 | $2,224.1000 | $2,217.4000 | $2,218.0000 | $-0.1000 | -0.0045% | Red |
| 15:30:00 | $2,218.6000 | $2,219.7000 | $2,214.5000 | $2,214.7000 | $-3.3000 | -0.1488% | Red |
| 15:45:00 | $2,214.8000 | $2,219.7000 | $2,213.3000 | $2,213.4000 | $-1.3000 | -0.0587% | Red |
| 16:00:00 | $2,213.5000 | $2,214.4000 | $2,211.0000 | $2,211.5000 | $-1.9000 | -0.0858% | Red |
| 16:15:00 | $2,212.0000 | $2,212.3000 | $2,209.5000 | $2,211.5000 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $2,210.6000 | $2,213.0000 | $2,210.6000 | $2,211.5000 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $2,211.2000 | $2,212.2000 | $2,209.2000 | $2,209.3000 | $-2.2000 | -0.0995% | Red |