| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,248.5000 | $2,248.7000 | $2,241.7000 | $2,246.4000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $2,246.5000 | $2,246.5000 | $2,243.4000 | $2,245.2000 | $-1.2000 | -0.0534% | Red |
| 17:30:00 | $2,244.9000 | $2,246.5000 | $2,243.4000 | $2,245.2000 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $2,245.2000 | $2,251.0000 | $2,245.2000 | $2,251.0000 | +$5.8000 | +0.2583% | Green |
| 18:00:00 | $2,251.3000 | $2,251.8000 | $2,247.9000 | $2,247.9000 | $-3.1000 | -0.1377% | Red |
| 18:15:00 | $2,247.7000 | $2,249.1000 | $2,243.8000 | $2,244.2000 | $-3.7000 | -0.1646% | Red |
| 18:30:00 | $2,243.7000 | $2,246.2000 | $2,239.1000 | $2,239.2000 | $-5.0000 | -0.2228% | Red |
| 18:45:00 | $2,239.7000 | $2,240.4000 | $2,236.3000 | $2,236.4000 | $-2.8000 | -0.1250% | Red |
| 19:00:00 | $2,236.4000 | $2,238.4000 | $2,231.7000 | $2,231.7000 | $-4.7000 | -0.2102% | Red |
| 19:15:00 | $2,231.7000 | $2,234.8000 | $2,230.3000 | $2,232.4000 | +$0.7000 | +0.0314% | Green |
| 19:30:00 | $2,232.4000 | $2,236.7000 | $2,228.8000 | $2,233.6000 | +$1.2000 | +0.0538% | Green |
| 19:45:00 | $2,231.7000 | $2,238.7000 | $2,230.2000 | $2,237.1000 | +$3.5000 | +0.1567% | Green |
| 20:00:00 | $2,237.1000 | $2,241.5000 | $2,236.0000 | $2,241.3000 | +$4.2000 | +0.1877% | Green |
| 20:15:00 | $2,241.3000 | $2,245.5000 | $2,240.4000 | $2,240.4000 | $-0.9000 | -0.0402% | Red |
| 20:30:00 | $2,241.2000 | $2,246.1000 | $2,238.8000 | $2,238.8000 | $-1.6000 | -0.0714% | Red |
| 20:45:00 | $2,238.7000 | $2,239.5000 | $2,234.7000 | $2,235.4000 | $-3.4000 | -0.1519% | Red |
| 21:00:00 | $2,235.6000 | $2,236.0000 | $2,230.7000 | $2,230.7000 | $-4.7000 | -0.2103% | Red |
| 21:15:00 | $2,231.0000 | $2,231.6000 | $2,228.2000 | $2,229.7000 | $-1.0000 | -0.0448% | Red |
| 21:30:00 | $2,229.3000 | $2,230.6000 | $2,228.0000 | $2,228.8000 | $-0.9000 | -0.0404% | Red |
| 21:45:00 | $2,228.7000 | $2,230.2000 | $2,225.5000 | $2,227.1000 | $-1.7000 | -0.0763% | Red |
| 22:00:00 | $2,227.1000 | $2,228.7000 | $2,226.0000 | $2,228.7000 | +$1.6000 | +0.0718% | Green |
| 22:15:00 | $2,227.8000 | $2,230.3000 | $2,227.4000 | $2,229.5000 | +$0.8000 | +0.0359% | Green |
| 22:30:00 | $2,229.7000 | $2,237.3000 | $2,229.7000 | $2,232.2000 | +$2.7000 | +0.1211% | Green |
| 22:45:00 | $2,232.1000 | $2,234.6000 | $2,231.7000 | $2,232.9000 | +$0.7000 | +0.0314% | Green |
| 23:00:00 | $2,233.6000 | $2,235.3000 | $2,232.3000 | $2,232.9000 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $2,233.0000 | $2,233.6000 | $2,230.8000 | $2,230.8000 | $-2.1000 | -0.0940% | Red |
| 23:30:00 | $2,230.8000 | $2,232.0000 | $2,229.6000 | $2,230.5000 | $-0.3000 | -0.0134% | Red |
| 23:45:00 | $2,230.1000 | $2,232.0000 | $2,229.5000 | $2,231.9000 | +$1.4000 | +0.0628% | Green |
| 00:00:00 | $2,232.0000 | $2,236.3000 | $2,231.2000 | $2,234.3000 | +$2.4000 | +0.1075% | Green |
| 00:15:00 | $2,234.2000 | $2,240.9000 | $2,232.5000 | $2,233.3000 | $-1.0000 | -0.0448% | Red |
| 00:30:00 | $2,233.2000 | $2,234.8000 | $2,228.4000 | $2,230.5000 | $-2.8000 | -0.1254% | Red |
| 00:45:00 | $2,231.0000 | $2,231.7000 | $2,227.3000 | $2,227.3000 | $-3.2000 | -0.1435% | Red |
| 01:00:00 | $2,227.6000 | $2,229.3000 | $2,225.7000 | $2,227.5000 | +$0.2000 | +0.0090% | Red |
| 01:15:00 | $2,227.3000 | $2,229.3000 | $2,226.2000 | $2,229.3000 | +$1.8000 | +0.0808% | Green |
| 01:30:00 | $2,229.7000 | $2,235.0000 | $2,229.7000 | $2,233.6000 | +$4.3000 | +0.1929% | Green |
| 01:45:00 | $2,233.7000 | $2,236.4000 | $2,231.7000 | $2,231.7000 | $-1.9000 | -0.0851% | Red |
| 02:00:00 | $2,232.1000 | $2,236.6000 | $2,231.2000 | $2,233.1000 | +$1.4000 | +0.0627% | Green |
| 02:15:00 | $2,233.0000 | $2,233.5000 | $2,229.5000 | $2,230.0000 | $-3.1000 | -0.1388% | Red |
| 02:30:00 | $2,229.7000 | $2,230.7000 | $2,228.0000 | $2,229.5000 | $-0.5000 | -0.0224% | Red |
| 02:45:00 | $2,229.3000 | $2,230.0000 | $2,228.3000 | $2,229.8000 | +$0.3000 | +0.0135% | Green |
| 03:00:00 | $2,229.7000 | $2,230.0000 | $2,228.6000 | $2,229.4000 | $-0.4000 | -0.0179% | Red |
| 03:15:00 | $2,229.9000 | $2,232.5000 | $2,229.2000 | $2,231.6000 | +$2.2000 | +0.0987% | Green |
| 03:30:00 | $2,232.1000 | $2,235.6000 | $2,231.6000 | $2,234.3000 | +$2.7000 | +0.1210% | Green |
| 03:45:00 | $2,232.9000 | $2,234.4000 | $2,228.9000 | $2,231.1000 | $-3.2000 | -0.1432% | Red |
| 04:00:00 | $2,231.1000 | $2,232.9000 | $2,229.6000 | $2,230.0000 | $-1.1000 | -0.0493% | Red |
| 04:15:00 | $2,230.0000 | $2,232.1000 | $2,230.0000 | $2,231.7000 | +$1.7000 | +0.0762% | Green |
| 04:30:00 | $2,231.8000 | $2,236.2000 | $2,231.8000 | $2,235.9000 | +$4.2000 | +0.1882% | Green |
| 04:45:00 | $2,235.6000 | $2,237.5000 | $2,228.0000 | $2,229.5000 | $-6.4000 | -0.2862% | Red |
| 05:00:00 | $2,229.5000 | $2,235.3000 | $2,228.4000 | $2,233.9000 | +$4.4000 | +0.1974% | Green |
| 05:15:00 | $2,234.2000 | $2,238.0000 | $2,234.2000 | $2,236.8000 | +$2.9000 | +0.1298% | Green |
| 05:30:00 | $2,236.6000 | $2,236.8000 | $2,235.3000 | $2,235.8000 | $-1.0000 | -0.0447% | Red |
| 05:45:00 | $2,235.9000 | $2,243.8000 | $2,235.9000 | $2,241.6000 | +$5.8000 | +0.2594% | Green |
| 06:00:00 | $2,241.6000 | $2,241.7000 | $2,235.1000 | $2,237.0000 | $-4.6000 | -0.2052% | Red |
| 06:15:00 | $2,237.1000 | $2,240.5000 | $2,236.4000 | $2,238.3000 | +$1.3000 | +0.0581% | Green |
| 06:30:00 | $2,238.2000 | $2,239.6000 | $2,238.2000 | $2,239.0000 | +$0.7000 | +0.0313% | Green |
| 06:45:00 | $2,238.5000 | $2,238.5000 | $2,234.4000 | $2,235.1000 | $-3.9000 | -0.1742% | Red |
| 07:00:00 | $2,235.1000 | $2,235.7000 | $2,234.4000 | $2,235.5000 | +$0.4000 | +0.0179% | Green |
| 07:15:00 | $2,235.2000 | $2,235.2000 | $2,233.8000 | $2,234.4000 | $-1.1000 | -0.0492% | Red |
| 07:30:00 | $2,234.4000 | $2,234.4000 | $2,229.6000 | $2,231.5000 | $-2.9000 | -0.1298% | Red |
| 07:45:00 | $2,231.3000 | $2,231.3000 | $2,226.4000 | $2,227.1000 | $-4.4000 | -0.1972% | Red |
| 08:00:00 | $2,227.0000 | $2,228.8000 | $2,223.0000 | $2,228.8000 | +$1.7000 | +0.0763% | Green |
| 08:15:00 | $2,228.4000 | $2,228.6000 | $2,226.4000 | $2,228.6000 | $-0.2000 | -0.0090% | Green |
| 08:30:00 | $2,228.7000 | $2,230.1000 | $2,226.9000 | $2,229.6000 | +$1.0000 | +0.0449% | Green |
| 08:45:00 | $2,230.2000 | $2,230.5000 | $2,228.4000 | $2,229.0000 | $-0.6000 | -0.0269% | Red |
| 09:00:00 | $2,229.6000 | $2,230.3000 | $2,228.1000 | $2,229.2000 | +$0.2000 | +0.0090% | Red |
| 09:15:00 | $2,229.2000 | $2,233.1000 | $2,229.2000 | $2,232.5000 | +$3.3000 | +0.1480% | Green |
| 09:30:00 | $2,232.1000 | $2,234.1000 | $2,232.1000 | $2,233.9000 | +$1.4000 | +0.0627% | Green |
| 09:45:00 | $2,233.8000 | $2,234.2000 | $2,230.8000 | $2,230.8000 | $-3.1000 | -0.1388% | Red |
| 10:00:00 | $2,231.1000 | $2,231.1000 | $2,227.1000 | $2,228.7000 | $-2.1000 | -0.0941% | Red |
| 10:15:00 | $2,229.1000 | $2,229.1000 | $2,226.7000 | $2,227.3000 | $-1.4000 | -0.0628% | Red |
| 10:30:00 | $2,227.2000 | $2,227.8000 | $2,226.1000 | $2,227.7000 | +$0.4000 | +0.0180% | Green |
| 10:45:00 | $2,227.7000 | $2,228.5000 | $2,226.3000 | $2,226.7000 | $-1.0000 | -0.0449% | Red |
| 11:00:00 | $2,226.7000 | $2,228.0000 | $2,225.0000 | $2,225.7000 | $-1.0000 | -0.0449% | Red |
| 11:15:00 | $2,225.7000 | $2,226.5000 | $2,225.5000 | $2,226.5000 | +$0.8000 | +0.0359% | Green |
| 11:30:00 | $2,226.6000 | $2,234.2000 | $2,226.6000 | $2,232.0000 | +$5.5000 | +0.2470% | Green |
| 11:45:00 | $2,232.5000 | $2,232.5000 | $2,230.7000 | $2,230.8000 | $-1.2000 | -0.0538% | Red |
| 12:00:00 | $2,231.0000 | $2,232.5000 | $2,229.6000 | $2,232.1000 | +$1.3000 | +0.0583% | Green |
| 12:15:00 | $2,231.9000 | $2,236.1000 | $2,231.2000 | $2,231.2000 | $-0.9000 | -0.0403% | Red |
| 12:30:00 | $2,232.6000 | $2,236.7000 | $2,231.4000 | $2,236.7000 | +$5.5000 | +0.2465% | Green |
| 12:45:00 | $2,236.2000 | $2,236.2000 | $2,229.1000 | $2,229.3000 | $-7.4000 | -0.3308% | Red |
| 13:00:00 | $2,229.3000 | $2,229.3000 | $2,222.6000 | $2,223.0000 | $-6.3000 | -0.2826% | Red |
| 13:15:00 | $2,223.2000 | $2,224.7000 | $2,220.7000 | $2,224.7000 | +$1.7000 | +0.0765% | Green |
| 13:30:00 | $2,225.1000 | $2,225.4000 | $2,214.9000 | $2,219.2000 | $-5.5000 | -0.2472% | Red |
| 13:45:00 | $2,219.2000 | $2,219.8000 | $2,214.7000 | $2,216.3000 | $-2.9000 | -0.1307% | Red |
| 14:00:00 | $2,214.9000 | $2,215.8000 | $2,212.0000 | $2,212.6000 | $-3.7000 | -0.1669% | Red |
| 14:15:00 | $2,212.7000 | $2,212.7000 | $2,205.0000 | $2,208.1000 | $-4.5000 | -0.2034% | Red |
| 14:30:00 | $2,207.9000 | $2,213.3000 | $2,201.6000 | $2,207.6000 | $-0.5000 | -0.0226% | Red |
| 14:45:00 | $2,207.3000 | $2,208.9000 | $2,199.5000 | $2,199.5000 | $-8.1000 | -0.3669% | Red |
| 15:00:00 | $2,199.3000 | $2,204.3000 | $2,182.3000 | $2,187.1000 | $-12.4000 | -0.5638% | Red |
| 15:15:00 | $2,187.4000 | $2,192.4000 | $2,187.0000 | $2,191.3000 | +$4.2000 | +0.1920% | Green |
| 15:30:00 | $2,191.2000 | $2,197.2000 | $2,188.9000 | $2,196.2000 | +$4.9000 | +0.2236% | Green |
| 15:45:00 | $2,196.2000 | $2,199.1000 | $2,189.3000 | $2,195.8000 | $-0.4000 | -0.0182% | Red |
| 16:00:00 | $2,195.7000 | $2,208.1000 | $2,189.6000 | $2,208.0000 | +$12.2000 | +0.5556% | Green |
| 16:15:00 | $2,208.1000 | $2,208.4000 | $2,199.5000 | $2,208.1000 | +$0.1000 | +0.0045% | Doji |
| 16:30:00 | $2,208.3000 | $2,208.7000 | $2,201.8000 | $2,205.5000 | $-2.6000 | -0.1177% | Red |
| 16:45:00 | $2,204.8000 | $2,210.7000 | $2,203.6000 | $2,210.7000 | +$5.2000 | +0.2358% | Green |