| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,213.4000 | $2,214.8000 | $2,208.6000 | $2,211.6000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $2,211.6000 | $2,213.4000 | $2,208.3000 | $2,208.9000 | $-2.7000 | -0.1221% | Red |
| 17:30:00 | $2,208.7000 | $2,213.4000 | $2,208.5000 | $2,213.3000 | +$4.4000 | +0.1992% | Green |
| 17:45:00 | $2,213.4000 | $2,216.7000 | $2,213.4000 | $2,215.7000 | +$2.4000 | +0.1084% | Green |
| 18:00:00 | $2,215.8000 | $2,220.6000 | $2,214.8000 | $2,218.9000 | +$3.2000 | +0.1444% | Green |
| 18:15:00 | $2,218.9000 | $2,220.4000 | $2,217.4000 | $2,219.3000 | +$0.4000 | +0.0180% | Green |
| 18:30:00 | $2,219.3000 | $2,220.7000 | $2,219.3000 | $2,220.6000 | +$1.3000 | +0.0586% | Green |
| 18:45:00 | $2,218.9000 | $2,219.7000 | $2,211.6000 | $2,215.0000 | $-5.6000 | -0.2522% | Red |
| 19:00:00 | $2,214.7000 | $2,216.4000 | $2,213.0000 | $2,214.2000 | $-0.8000 | -0.0361% | Red |
| 19:15:00 | $2,214.2000 | $2,216.1000 | $2,212.6000 | $2,216.1000 | +$1.9000 | +0.0858% | Green |
| 19:30:00 | $2,216.1000 | $2,219.6000 | $2,215.9000 | $2,219.6000 | +$3.5000 | +0.1579% | Green |
| 19:45:00 | $2,219.6000 | $2,222.1000 | $2,218.1000 | $2,221.6000 | +$2.0000 | +0.0901% | Green |
| 20:00:00 | $2,221.5000 | $2,223.1000 | $2,220.8000 | $2,221.3000 | $-0.3000 | -0.0135% | Red |
| 20:15:00 | $2,221.6000 | $2,224.6000 | $2,221.6000 | $2,224.0000 | +$2.7000 | +0.1216% | Green |
| 20:30:00 | $2,224.4000 | $2,228.2000 | $2,223.4000 | $2,228.1000 | +$4.1000 | +0.1844% | Green |
| 20:45:00 | $2,227.8000 | $2,229.2000 | $2,226.3000 | $2,227.2000 | $-0.9000 | -0.0404% | Red |
| 21:00:00 | $2,227.5000 | $2,227.6000 | $2,225.3000 | $2,225.6000 | $-1.6000 | -0.0718% | Red |
| 21:15:00 | $2,226.3000 | $2,229.5000 | $2,225.1000 | $2,229.5000 | +$3.9000 | +0.1752% | Green |
| 21:30:00 | $2,229.6000 | $2,232.5000 | $2,229.6000 | $2,231.4000 | +$1.9000 | +0.0852% | Green |
| 21:45:00 | $2,231.5000 | $2,232.1000 | $2,228.1000 | $2,229.5000 | $-1.9000 | -0.0851% | Red |
| 22:00:00 | $2,230.0000 | $2,231.5000 | $2,229.5000 | $2,231.4000 | +$1.9000 | +0.0852% | Green |
| 22:15:00 | $2,231.6000 | $2,233.9000 | $2,229.6000 | $2,231.8000 | +$0.4000 | +0.0179% | Green |
| 22:30:00 | $2,232.3000 | $2,234.2000 | $2,231.4000 | $2,231.7000 | $-0.1000 | -0.0045% | Red |
| 22:45:00 | $2,231.6000 | $2,231.7000 | $2,228.1000 | $2,229.2000 | $-2.5000 | -0.1120% | Red |
| 23:00:00 | $2,229.3000 | $2,230.6000 | $2,227.3000 | $2,228.6000 | $-0.6000 | -0.0269% | Red |
| 23:15:00 | $2,228.9000 | $2,229.3000 | $2,227.9000 | $2,229.0000 | +$0.4000 | +0.0179% | Green |
| 23:30:00 | $2,228.5000 | $2,233.0000 | $2,228.5000 | $2,232.3000 | +$3.3000 | +0.1480% | Green |
| 23:45:00 | $2,232.7000 | $2,238.1000 | $2,232.6000 | $2,238.0000 | +$5.7000 | +0.2553% | Green |
| 00:00:00 | $2,238.1000 | $2,238.6000 | $2,235.7000 | $2,237.6000 | $-0.4000 | -0.0179% | Red |
| 00:15:00 | $2,237.5000 | $2,238.9000 | $2,236.5000 | $2,236.9000 | $-0.7000 | -0.0313% | Red |
| 00:30:00 | $2,236.5000 | $2,237.1000 | $2,229.6000 | $2,235.5000 | $-1.4000 | -0.0626% | Red |
| 00:45:00 | $2,235.5000 | $2,236.3000 | $2,231.0000 | $2,233.8000 | $-1.7000 | -0.0760% | Red |
| 01:00:00 | $2,233.9000 | $2,234.7000 | $2,229.3000 | $2,230.4000 | $-3.4000 | -0.1522% | Red |
| 01:15:00 | $2,230.5000 | $2,232.5000 | $2,230.2000 | $2,232.5000 | +$2.1000 | +0.0942% | Green |
| 01:30:00 | $2,232.5000 | $2,233.7000 | $2,231.2000 | $2,232.1000 | $-0.4000 | -0.0179% | Red |
| 01:45:00 | $2,232.0000 | $2,234.3000 | $2,232.0000 | $2,234.2000 | +$2.1000 | +0.0941% | Green |
| 02:00:00 | $2,234.4000 | $2,236.0000 | $2,234.1000 | $2,235.1000 | +$0.9000 | +0.0403% | Green |
| 02:15:00 | $2,235.1000 | $2,235.2000 | $2,233.6000 | $2,233.8000 | $-1.3000 | -0.0582% | Red |
| 02:30:00 | $2,233.7000 | $2,233.7000 | $2,232.3000 | $2,232.3000 | $-1.5000 | -0.0672% | Red |
| 02:45:00 | $2,232.3000 | $2,232.7000 | $2,228.6000 | $2,229.2000 | $-3.1000 | -0.1389% | Red |
| 03:00:00 | $2,229.2000 | $2,231.4000 | $2,225.6000 | $2,228.1000 | $-1.1000 | -0.0493% | Red |
| 03:15:00 | $2,228.7000 | $2,230.0000 | $2,227.1000 | $2,229.5000 | +$1.4000 | +0.0628% | Green |
| 03:30:00 | $2,229.3000 | $2,230.7000 | $2,226.7000 | $2,226.9000 | $-2.6000 | -0.1166% | Red |
| 03:45:00 | $2,226.8000 | $2,228.1000 | $2,226.6000 | $2,228.0000 | +$1.1000 | +0.0494% | Green |
| 04:00:00 | $2,228.1000 | $2,228.8000 | $2,226.0000 | $2,227.4000 | $-0.6000 | -0.0269% | Red |
| 04:15:00 | $2,227.4000 | $2,232.0000 | $2,227.3000 | $2,229.4000 | +$2.0000 | +0.0898% | Green |
| 04:30:00 | $2,229.7000 | $2,229.8000 | $2,225.7000 | $2,228.0000 | $-1.4000 | -0.0628% | Red |
| 04:45:00 | $2,227.8000 | $2,229.8000 | $2,226.4000 | $2,228.5000 | +$0.5000 | +0.0224% | Green |
| 05:00:00 | $2,228.6000 | $2,229.2000 | $2,225.9000 | $2,227.9000 | $-0.6000 | -0.0269% | Red |
| 05:15:00 | $2,228.1000 | $2,228.1000 | $2,225.5000 | $2,226.3000 | $-1.6000 | -0.0718% | Red |
| 05:30:00 | $2,226.9000 | $2,226.9000 | $2,222.9000 | $2,223.6000 | $-2.7000 | -0.1213% | Red |
| 05:45:00 | $2,223.7000 | $2,226.9000 | $2,221.8000 | $2,223.0000 | $-0.6000 | -0.0270% | Red |
| 06:00:00 | $2,222.9000 | $2,225.9000 | $2,221.9000 | $2,225.3000 | +$2.3000 | +0.1035% | Green |
| 06:15:00 | $2,225.2000 | $2,225.3000 | $2,222.3000 | $2,223.5000 | $-1.8000 | -0.0809% | Red |
| 06:30:00 | $2,223.1000 | $2,223.1000 | $2,221.6000 | $2,221.6000 | $-1.9000 | -0.0855% | Red |
| 06:45:00 | $2,222.0000 | $2,224.8000 | $2,222.0000 | $2,224.0000 | +$2.4000 | +0.1080% | Green |
| 07:00:00 | $2,223.7000 | $2,223.8000 | $2,220.7000 | $2,223.5000 | $-0.5000 | -0.0225% | Red |
| 07:15:00 | $2,223.5000 | $2,227.2000 | $2,223.3000 | $2,227.2000 | +$3.7000 | +0.1664% | Green |
| 07:30:00 | $2,227.7000 | $2,228.7000 | $2,225.7000 | $2,226.0000 | $-1.2000 | -0.0539% | Red |
| 07:45:00 | $2,226.3000 | $2,228.4000 | $2,226.3000 | $2,227.4000 | +$1.4000 | +0.0629% | Green |
| 08:00:00 | $2,227.8000 | $2,228.8000 | $2,224.0000 | $2,224.8000 | $-2.6000 | -0.1167% | Red |
| 08:15:00 | $2,224.6000 | $2,224.7000 | $2,219.7000 | $2,222.7000 | $-2.1000 | -0.0944% | Red |
| 08:30:00 | $2,222.8000 | $2,223.3000 | $2,221.0000 | $2,221.2000 | $-1.5000 | -0.0675% | Red |
| 08:45:00 | $2,221.0000 | $2,234.5000 | $2,218.5000 | $2,234.0000 | +$12.8000 | +0.5763% | Green |
| 09:00:00 | $2,234.0000 | $2,243.6000 | $2,224.2000 | $2,234.2000 | +$0.2000 | +0.0090% | Green |
| 09:15:00 | $2,235.3000 | $2,241.4000 | $2,230.4000 | $2,238.1000 | +$3.9000 | +0.1746% | Green |
| 09:30:00 | $2,237.4000 | $2,245.1000 | $2,234.4000 | $2,242.5000 | +$4.4000 | +0.1966% | Green |
| 09:45:00 | $2,242.1000 | $2,245.3000 | $2,239.6000 | $2,242.4000 | $-0.1000 | -0.0045% | Green |
| 10:00:00 | $2,242.1000 | $2,243.6000 | $2,236.1000 | $2,237.2000 | $-5.2000 | -0.2319% | Red |
| 10:15:00 | $2,237.0000 | $2,237.2000 | $2,231.3000 | $2,234.0000 | $-3.2000 | -0.1430% | Red |
| 10:30:00 | $2,234.3000 | $2,236.5000 | $2,228.8000 | $2,230.5000 | $-3.5000 | -0.1567% | Red |
| 10:45:00 | $2,231.6000 | $2,233.5000 | $2,227.2000 | $2,229.4000 | $-1.1000 | -0.0493% | Red |
| 11:00:00 | $2,229.4000 | $2,231.1000 | $2,225.0000 | $2,229.0000 | $-0.4000 | -0.0179% | Red |
| 11:15:00 | $2,228.9000 | $2,236.1000 | $2,228.6000 | $2,235.8000 | +$6.8000 | +0.3051% | Green |
| 11:30:00 | $2,236.2000 | $2,236.7000 | $2,232.2000 | $2,233.4000 | $-2.4000 | -0.1073% | Red |
| 11:45:00 | $2,232.1000 | $2,243.9000 | $2,231.2000 | $2,236.9000 | +$3.5000 | +0.1567% | Green |
| 12:00:00 | $2,236.7000 | $2,243.7000 | $2,234.0000 | $2,238.0000 | +$1.1000 | +0.0492% | Green |
| 12:15:00 | $2,238.0000 | $2,247.7000 | $2,238.0000 | $2,244.9000 | +$6.9000 | +0.3083% | Green |
| 12:30:00 | $2,244.8000 | $2,245.7000 | $2,240.9000 | $2,245.7000 | +$0.8000 | +0.0356% | Green |
| 12:45:00 | $2,246.1000 | $2,258.7000 | $2,246.1000 | $2,248.5000 | +$2.8000 | +0.1247% | Green |
| 13:00:00 | $2,249.4000 | $2,249.4000 | $2,243.6000 | $2,243.6000 | $-4.9000 | -0.2179% | Red |
| 13:15:00 | $2,243.1000 | $2,244.9000 | $2,238.1000 | $2,242.1000 | $-1.5000 | -0.0669% | Red |
| 13:30:00 | $2,241.3000 | $2,246.0000 | $2,240.6000 | $2,241.9000 | $-0.2000 | -0.0089% | Green |
| 13:45:00 | $2,240.6000 | $2,242.0000 | $2,234.9000 | $2,237.3000 | $-4.6000 | -0.2052% | Red |
| 14:00:00 | $2,237.8000 | $2,237.8000 | $2,233.8000 | $2,234.3000 | $-3.0000 | -0.1341% | Red |
| 14:15:00 | $2,234.1000 | $2,238.3000 | $2,233.8000 | $2,238.3000 | +$4.0000 | +0.1790% | Green |
| 14:30:00 | $2,237.5000 | $2,247.3000 | $2,237.3000 | $2,241.1000 | +$2.8000 | +0.1251% | Green |
| 14:45:00 | $2,241.1000 | $2,247.2000 | $2,239.8000 | $2,246.4000 | +$5.3000 | +0.2365% | Green |
| 15:00:00 | $2,247.0000 | $2,249.5000 | $2,243.8000 | $2,244.1000 | $-2.3000 | -0.1024% | Red |
| 15:15:00 | $2,244.2000 | $2,248.9000 | $2,241.3000 | $2,248.3000 | +$4.2000 | +0.1872% | Green |
| 15:30:00 | $2,248.3000 | $2,252.1000 | $2,246.1000 | $2,246.4000 | $-1.9000 | -0.0845% | Red |
| 15:45:00 | $2,246.4000 | $2,250.9000 | $2,241.1000 | $2,241.1000 | $-5.3000 | -0.2359% | Red |
| 16:00:00 | $2,240.6000 | $2,246.3000 | $2,238.8000 | $2,240.1000 | $-1.0000 | -0.0446% | Red |
| 16:15:00 | $2,241.0000 | $2,243.4000 | $2,236.1000 | $2,243.2000 | +$3.1000 | +0.1384% | Green |
| 16:30:00 | $2,243.4000 | $2,248.2000 | $2,243.4000 | $2,245.0000 | +$1.8000 | +0.0802% | Green |
| 16:45:00 | $2,245.7000 | $2,249.0000 | $2,245.7000 | $2,248.2000 | +$3.2000 | +0.1425% | Green |