| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,275.3000 | $2,278.7000 | $2,270.0000 | $2,275.7000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $2,276.2000 | $2,288.1000 | $2,268.0000 | $2,269.0000 | $-6.7000 | -0.2944% | Red |
| 17:30:00 | $2,268.1000 | $2,274.4000 | $2,259.4000 | $2,261.0000 | $-8.0000 | -0.3526% | Red |
| 17:45:00 | $2,261.0000 | $2,262.0000 | $2,251.6000 | $2,251.6000 | $-9.4000 | -0.4157% | Red |
| 18:00:00 | $2,252.2000 | $2,255.1000 | $2,244.0000 | $2,245.3000 | $-6.3000 | -0.2798% | Red |
| 18:15:00 | $2,245.3000 | $2,248.9000 | $2,238.5000 | $2,240.1000 | $-5.2000 | -0.2316% | Red |
| 18:30:00 | $2,240.5000 | $2,247.0000 | $2,239.2000 | $2,242.4000 | +$2.3000 | +0.1027% | Green |
| 18:45:00 | $2,242.6000 | $2,244.3000 | $2,236.3000 | $2,237.7000 | $-4.7000 | -0.2096% | Red |
| 19:00:00 | $2,237.8000 | $2,238.9000 | $2,231.9000 | $2,231.9000 | $-5.8000 | -0.2592% | Red |
| 19:15:00 | $2,231.9000 | $2,235.5000 | $2,225.6000 | $2,234.3000 | +$2.4000 | +0.1075% | Green |
| 19:30:00 | $2,233.6000 | $2,235.1000 | $2,230.4000 | $2,233.9000 | $-0.4000 | -0.0179% | Green |
| 19:45:00 | $2,234.5000 | $2,239.4000 | $2,234.3000 | $2,236.6000 | +$2.7000 | +0.1209% | Green |
| 20:00:00 | $2,237.1000 | $2,244.9000 | $2,233.1000 | $2,240.0000 | +$3.4000 | +0.1520% | Green |
| 20:15:00 | $2,240.0000 | $2,243.9000 | $2,238.2000 | $2,242.7000 | +$2.7000 | +0.1205% | Green |
| 20:30:00 | $2,242.7000 | $2,245.4000 | $2,241.3000 | $2,243.7000 | +$1.0000 | +0.0446% | Green |
| 20:45:00 | $2,244.3000 | $2,247.7000 | $2,239.2000 | $2,240.7000 | $-3.0000 | -0.1337% | Red |
| 21:00:00 | $2,240.6000 | $2,247.7000 | $2,238.4000 | $2,240.6000 | $-0.1000 | -0.0045% | Doji |
| 21:15:00 | $2,240.7000 | $2,243.4000 | $2,238.8000 | $2,241.8000 | +$1.2000 | +0.0536% | Green |
| 21:30:00 | $2,241.7000 | $2,241.7000 | $2,238.3000 | $2,238.3000 | $-3.5000 | -0.1561% | Red |
| 21:45:00 | $2,238.2000 | $2,238.6000 | $2,235.3000 | $2,235.3000 | $-3.0000 | -0.1340% | Red |
| 22:00:00 | $2,235.0000 | $2,236.4000 | $2,233.2000 | $2,234.7000 | $-0.6000 | -0.0268% | Red |
| 22:15:00 | $2,234.7000 | $2,236.0000 | $2,232.0000 | $2,234.4000 | $-0.3000 | -0.0134% | Red |
| 22:30:00 | $2,235.0000 | $2,236.0000 | $2,226.0000 | $2,228.3000 | $-6.1000 | -0.2730% | Red |
| 22:45:00 | $2,228.2000 | $2,229.7000 | $2,222.9000 | $2,227.5000 | $-0.8000 | -0.0359% | Red |
| 23:00:00 | $2,228.0000 | $2,231.2000 | $2,225.0000 | $2,231.1000 | +$3.6000 | +0.1616% | Green |
| 23:15:00 | $2,230.4000 | $2,233.6000 | $2,230.2000 | $2,233.4000 | +$2.3000 | +0.1031% | Green |
| 23:30:00 | $2,232.7000 | $2,235.5000 | $2,232.0000 | $2,234.0000 | +$0.6000 | +0.0269% | Green |
| 23:45:00 | $2,233.8000 | $2,233.8000 | $2,227.1000 | $2,227.4000 | $-6.6000 | -0.2954% | Red |
| 00:00:00 | $2,227.1000 | $2,227.1000 | $2,214.8000 | $2,214.8000 | $-12.6000 | -0.5657% | Red |
| 00:15:00 | $2,215.0000 | $2,216.3000 | $2,214.0000 | $2,216.3000 | +$1.5000 | +0.0677% | Green |
| 00:30:00 | $2,216.3000 | $2,217.4000 | $2,214.0000 | $2,216.9000 | +$0.6000 | +0.0271% | Green |
| 00:45:00 | $2,216.9000 | $2,220.9000 | $2,216.9000 | $2,220.9000 | +$4.0000 | +0.1804% | Green |
| 01:00:00 | $2,220.9000 | $2,228.1000 | $2,216.6000 | $2,228.1000 | +$7.2000 | +0.3242% | Green |
| 01:15:00 | $2,227.8000 | $2,227.8000 | $2,223.8000 | $2,224.7000 | $-3.4000 | -0.1526% | Red |
| 01:30:00 | $2,224.6000 | $2,227.7000 | $2,221.1000 | $2,221.3000 | $-3.4000 | -0.1528% | Red |
| 01:45:00 | $2,221.2000 | $2,222.0000 | $2,219.3000 | $2,220.0000 | $-1.3000 | -0.0585% | Red |
| 02:00:00 | $2,220.4000 | $2,224.6000 | $2,217.4000 | $2,223.9000 | +$3.9000 | +0.1757% | Green |
| 02:15:00 | $2,224.0000 | $2,226.9000 | $2,224.0000 | $2,224.7000 | +$0.8000 | +0.0360% | Green |
| 02:30:00 | $2,224.8000 | $2,228.1000 | $2,224.7000 | $2,224.7000 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $2,224.5000 | $2,227.8000 | $2,223.5000 | $2,226.9000 | +$2.2000 | +0.0989% | Green |
| 03:00:00 | $2,226.9000 | $2,228.0000 | $2,223.5000 | $2,227.2000 | +$0.3000 | +0.0135% | Green |
| 03:15:00 | $2,227.0000 | $2,228.2000 | $2,225.4000 | $2,227.8000 | +$0.6000 | +0.0269% | Green |
| 03:30:00 | $2,227.3000 | $2,229.0000 | $2,226.2000 | $2,226.3000 | $-1.5000 | -0.0673% | Red |
| 03:45:00 | $2,226.0000 | $2,230.6000 | $2,226.0000 | $2,229.2000 | +$2.9000 | +0.1303% | Green |
| 04:00:00 | $2,229.4000 | $2,232.1000 | $2,228.2000 | $2,230.6000 | +$1.4000 | +0.0628% | Green |
| 04:15:00 | $2,230.5000 | $2,231.8000 | $2,227.2000 | $2,229.1000 | $-1.5000 | -0.0672% | Red |
| 04:30:00 | $2,229.1000 | $2,229.1000 | $2,225.4000 | $2,227.9000 | $-1.2000 | -0.0538% | Red |
| 04:45:00 | $2,228.1000 | $2,229.9000 | $2,227.5000 | $2,228.7000 | +$0.8000 | +0.0359% | Green |
| 05:00:00 | $2,229.1000 | $2,232.2000 | $2,228.8000 | $2,229.0000 | +$0.3000 | +0.0135% | Red |
| 05:15:00 | $2,229.0000 | $2,232.2000 | $2,229.0000 | $2,230.5000 | +$1.5000 | +0.0673% | Green |
| 05:30:00 | $2,230.3000 | $2,232.2000 | $2,230.1000 | $2,231.7000 | +$1.2000 | +0.0538% | Green |
| 05:45:00 | $2,231.4000 | $2,234.1000 | $2,229.1000 | $2,233.2000 | +$1.5000 | +0.0672% | Green |
| 06:00:00 | $2,233.4000 | $2,234.8000 | $2,227.0000 | $2,234.5000 | +$1.3000 | +0.0582% | Green |
| 06:15:00 | $2,234.8000 | $2,239.9000 | $2,234.8000 | $2,235.1000 | +$0.6000 | +0.0269% | Green |
| 06:30:00 | $2,235.3000 | $2,235.8000 | $2,234.8000 | $2,234.9000 | $-0.2000 | -0.0089% | Red |
| 06:45:00 | $2,234.9000 | $2,236.1000 | $2,233.3000 | $2,234.6000 | $-0.3000 | -0.0134% | Red |
| 07:00:00 | $2,235.1000 | $2,236.9000 | $2,232.5000 | $2,236.7000 | +$2.1000 | +0.0940% | Green |
| 07:15:00 | $2,236.7000 | $2,238.8000 | $2,236.2000 | $2,236.2000 | $-0.5000 | -0.0224% | Red |
| 07:30:00 | $2,236.0000 | $2,236.9000 | $2,235.4000 | $2,235.4000 | $-0.8000 | -0.0358% | Red |
| 07:45:00 | $2,235.4000 | $2,235.8000 | $2,231.6000 | $2,232.6000 | $-2.8000 | -0.1253% | Red |
| 08:00:00 | $2,232.6000 | $2,233.3000 | $2,229.4000 | $2,229.9000 | $-2.7000 | -0.1209% | Red |
| 08:15:00 | $2,229.9000 | $2,231.4000 | $2,228.8000 | $2,230.6000 | +$0.7000 | +0.0314% | Green |
| 08:30:00 | $2,230.6000 | $2,231.4000 | $2,230.3000 | $2,230.9000 | +$0.3000 | +0.0134% | Green |
| 08:45:00 | $2,230.9000 | $2,230.9000 | $2,228.1000 | $2,228.9000 | $-2.0000 | -0.0896% | Red |
| 09:00:00 | $2,228.9000 | $2,230.5000 | $2,223.8000 | $2,226.1000 | $-2.8000 | -0.1256% | Red |
| 09:15:00 | $2,226.2000 | $2,229.9000 | $2,226.0000 | $2,227.9000 | +$1.8000 | +0.0809% | Green |
| 09:30:00 | $2,228.0000 | $2,228.0000 | $2,225.2000 | $2,225.2000 | $-2.7000 | -0.1212% | Red |
| 09:45:00 | $2,225.2000 | $2,225.2000 | $2,220.5000 | $2,222.4000 | $-2.8000 | -0.1258% | Red |
| 10:00:00 | $2,222.6000 | $2,224.8000 | $2,222.4000 | $2,223.8000 | +$1.4000 | +0.0630% | Green |
| 10:15:00 | $2,223.9000 | $2,226.0000 | $2,223.4000 | $2,223.4000 | $-0.4000 | -0.0180% | Red |
| 10:30:00 | $2,223.3000 | $2,223.9000 | $2,217.8000 | $2,219.6000 | $-3.8000 | -0.1709% | Red |
| 10:45:00 | $2,219.6000 | $2,223.1000 | $2,218.4000 | $2,219.9000 | +$0.3000 | +0.0135% | Green |
| 11:00:00 | $2,219.8000 | $2,219.8000 | $2,212.6000 | $2,216.6000 | $-3.3000 | -0.1487% | Red |
| 11:15:00 | $2,216.5000 | $2,219.7000 | $2,213.3000 | $2,218.9000 | +$2.3000 | +0.1038% | Green |
| 11:30:00 | $2,219.3000 | $2,219.7000 | $2,217.1000 | $2,217.1000 | $-1.8000 | -0.0811% | Red |
| 11:45:00 | $2,217.5000 | $2,218.5000 | $2,210.0000 | $2,213.2000 | $-3.9000 | -0.1759% | Red |
| 12:00:00 | $2,212.9000 | $2,216.7000 | $2,212.3000 | $2,213.7000 | +$0.5000 | +0.0226% | Green |
| 12:15:00 | $2,213.5000 | $2,215.8000 | $2,212.7000 | $2,215.0000 | +$1.3000 | +0.0587% | Green |
| 12:30:00 | $2,215.2000 | $2,219.5000 | $2,215.2000 | $2,215.9000 | +$0.9000 | +0.0406% | Green |
| 12:45:00 | $2,216.0000 | $2,218.9000 | $2,215.8000 | $2,217.5000 | +$1.6000 | +0.0722% | Green |
| 13:00:00 | $2,217.5000 | $2,218.4000 | $2,215.6000 | $2,216.8000 | $-0.7000 | -0.0316% | Red |
| 13:15:00 | $2,216.7000 | $2,221.8000 | $2,216.7000 | $2,220.6000 | +$3.8000 | +0.1714% | Green |
| 13:30:00 | $2,220.6000 | $2,232.7000 | $2,218.2000 | $2,230.4000 | +$9.8000 | +0.4413% | Green |
| 13:45:00 | $2,230.6000 | $2,230.6000 | $2,223.4000 | $2,225.2000 | $-5.2000 | -0.2331% | Red |
| 14:00:00 | $2,225.7000 | $2,226.8000 | $2,221.7000 | $2,222.2000 | $-3.0000 | -0.1348% | Red |
| 14:15:00 | $2,222.3000 | $2,224.0000 | $2,216.5000 | $2,218.3000 | $-3.9000 | -0.1755% | Red |
| 14:30:00 | $2,218.4000 | $2,220.5000 | $2,211.1000 | $2,212.5000 | $-5.8000 | -0.2615% | Red |
| 14:45:00 | $2,211.3000 | $2,211.5000 | $2,204.2000 | $2,207.7000 | $-4.8000 | -0.2169% | Red |
| 15:00:00 | $2,207.5000 | $2,212.7000 | $2,204.7000 | $2,211.6000 | +$3.9000 | +0.1767% | Green |
| 15:15:00 | $2,212.2000 | $2,216.1000 | $2,209.2000 | $2,213.5000 | +$1.9000 | +0.0859% | Green |
| 15:30:00 | $2,212.6000 | $2,212.8000 | $2,204.2000 | $2,205.7000 | $-7.8000 | -0.3524% | Red |
| 15:45:00 | $2,205.7000 | $2,207.9000 | $2,203.0000 | $2,205.4000 | $-0.3000 | -0.0136% | Red |
| 16:00:00 | $2,205.4000 | $2,206.8000 | $2,202.1000 | $2,206.8000 | +$1.4000 | +0.0635% | Green |
| 16:15:00 | $2,206.9000 | $2,208.9000 | $2,206.6000 | $2,206.7000 | $-0.1000 | -0.0045% | Red |
| 16:30:00 | $2,207.2000 | $2,213.1000 | $2,207.2000 | $2,213.1000 | +$6.4000 | +0.2900% | Green |
| 16:45:00 | $2,213.3000 | $2,213.6000 | $2,209.3000 | $2,213.3000 | +$0.2000 | +0.0090% | Doji |