| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,235.8000 | $2,241.3000 | $2,235.2000 | $2,239.3000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $2,239.2000 | $2,240.7000 | $2,237.7000 | $2,237.8000 | $-1.5000 | -0.0670% | Red |
| 17:30:00 | $2,238.0000 | $2,239.8000 | $2,237.6000 | $2,239.6000 | +$1.8000 | +0.0804% | Green |
| 17:45:00 | $2,239.5000 | $2,240.6000 | $2,238.9000 | $2,239.8000 | +$0.2000 | +0.0089% | Green |
| 18:00:00 | $2,239.9000 | $2,240.3000 | $2,237.7000 | $2,239.9000 | +$0.1000 | +0.0045% | Doji |
| 18:15:00 | $2,239.9000 | $2,239.9000 | $2,237.7000 | $2,238.8000 | $-1.1000 | -0.0491% | Red |
| 18:30:00 | $2,238.6000 | $2,247.6000 | $2,238.5000 | $2,242.5000 | +$3.7000 | +0.1653% | Green |
| 18:45:00 | $2,242.6000 | $2,245.8000 | $2,242.4000 | $2,244.9000 | +$2.4000 | +0.1070% | Green |
| 19:00:00 | $2,245.2000 | $2,245.9000 | $2,244.0000 | $2,245.8000 | +$0.9000 | +0.0401% | Green |
| 19:15:00 | $2,245.8000 | $2,250.8000 | $2,244.0000 | $2,246.6000 | +$0.8000 | +0.0356% | Green |
| 19:30:00 | $2,246.6000 | $2,248.5000 | $2,244.4000 | $2,245.2000 | $-1.4000 | -0.0623% | Red |
| 19:45:00 | $2,245.2000 | $2,246.1000 | $2,244.4000 | $2,246.0000 | +$0.8000 | +0.0356% | Green |
| 20:00:00 | $2,246.1000 | $2,246.8000 | $2,242.8000 | $2,242.9000 | $-3.1000 | -0.1380% | Red |
| 20:15:00 | $2,242.9000 | $2,244.6000 | $2,242.6000 | $2,244.3000 | +$1.4000 | +0.0624% | Green |
| 20:30:00 | $2,244.7000 | $2,247.8000 | $2,242.6000 | $2,245.7000 | +$1.4000 | +0.0624% | Green |
| 20:45:00 | $2,245.0000 | $2,248.6000 | $2,244.9000 | $2,245.9000 | +$0.2000 | +0.0089% | Green |
| 21:00:00 | $2,246.4000 | $2,246.8000 | $2,244.9000 | $2,246.1000 | +$0.2000 | +0.0089% | Red |
| 21:15:00 | $2,246.3000 | $2,246.5000 | $2,243.8000 | $2,244.4000 | $-1.7000 | -0.0757% | Red |
| 21:30:00 | $2,244.2000 | $2,244.8000 | $2,242.9000 | $2,244.8000 | +$0.4000 | +0.0178% | Green |
| 21:45:00 | $2,244.8000 | $2,246.2000 | $2,243.7000 | $2,244.7000 | $-0.1000 | -0.0045% | Red |
| 22:00:00 | $2,245.0000 | $2,246.2000 | $2,244.5000 | $2,244.5000 | $-0.2000 | -0.0089% | Red |
| 22:15:00 | $2,244.2000 | $2,246.9000 | $2,244.2000 | $2,246.1000 | +$1.6000 | +0.0713% | Green |
| 22:30:00 | $2,246.2000 | $2,246.2000 | $2,244.8000 | $2,245.0000 | $-1.1000 | -0.0490% | Red |
| 22:45:00 | $2,245.2000 | $2,247.0000 | $2,244.8000 | $2,246.9000 | +$1.9000 | +0.0846% | Green |
| 23:00:00 | $2,247.0000 | $2,247.7000 | $2,243.9000 | $2,245.1000 | $-1.8000 | -0.0801% | Red |
| 23:15:00 | $2,245.5000 | $2,247.6000 | $2,244.7000 | $2,247.1000 | +$2.0000 | +0.0891% | Green |
| 23:30:00 | $2,247.6000 | $2,248.5000 | $2,247.2000 | $2,248.4000 | +$1.3000 | +0.0579% | Green |
| 23:45:00 | $2,248.2000 | $2,250.4000 | $2,247.8000 | $2,250.1000 | +$1.7000 | +0.0756% | Green |
| 00:00:00 | $2,250.3000 | $2,250.5000 | $2,246.2000 | $2,246.4000 | $-3.7000 | -0.1644% | Red |
| 00:15:00 | $2,246.7000 | $2,254.4000 | $2,244.4000 | $2,254.4000 | +$8.0000 | +0.3561% | Green |
| 00:30:00 | $2,254.4000 | $2,258.0000 | $2,251.1000 | $2,253.6000 | $-0.8000 | -0.0355% | Red |
| 00:45:00 | $2,254.5000 | $2,255.5000 | $2,253.8000 | $2,255.0000 | +$1.4000 | +0.0621% | Green |
| 01:00:00 | $2,255.1000 | $2,255.9000 | $2,251.1000 | $2,251.1000 | $-3.9000 | -0.1729% | Red |
| 01:15:00 | $2,251.1000 | $2,252.1000 | $2,250.9000 | $2,251.5000 | +$0.4000 | +0.0178% | Green |
| 01:30:00 | $2,250.9000 | $2,253.8000 | $2,250.2000 | $2,252.6000 | +$1.1000 | +0.0489% | Green |
| 01:45:00 | $2,252.8000 | $2,253.4000 | $2,250.5000 | $2,251.5000 | $-1.1000 | -0.0488% | Red |
| 02:00:00 | $2,251.5000 | $2,252.7000 | $2,248.4000 | $2,250.2000 | $-1.3000 | -0.0577% | Red |
| 02:15:00 | $2,250.0000 | $2,251.3000 | $2,249.2000 | $2,250.8000 | +$0.6000 | +0.0267% | Green |
| 02:30:00 | $2,250.8000 | $2,255.6000 | $2,248.4000 | $2,251.7000 | +$0.9000 | +0.0400% | Green |
| 02:45:00 | $2,251.7000 | $2,258.3000 | $2,251.5000 | $2,251.7000 | +$0.0000 | +0.0000% | Doji |
| 03:00:00 | $2,251.9000 | $2,252.3000 | $2,248.8000 | $2,250.5000 | $-1.2000 | -0.0533% | Red |
| 03:15:00 | $2,250.8000 | $2,252.0000 | $2,248.4000 | $2,251.1000 | +$0.6000 | +0.0267% | Green |
| 03:30:00 | $2,251.2000 | $2,252.7000 | $2,249.0000 | $2,249.4000 | $-1.7000 | -0.0755% | Red |
| 03:45:00 | $2,249.1000 | $2,250.9000 | $2,236.4000 | $2,246.7000 | $-2.7000 | -0.1200% | Red |
| 04:00:00 | $2,246.8000 | $2,249.3000 | $2,246.6000 | $2,247.9000 | +$1.2000 | +0.0534% | Green |
| 04:15:00 | $2,248.0000 | $2,249.8000 | $2,248.0000 | $2,248.9000 | +$1.0000 | +0.0445% | Green |
| 04:30:00 | $2,249.1000 | $2,252.4000 | $2,249.1000 | $2,251.1000 | +$2.2000 | +0.0978% | Green |
| 04:45:00 | $2,251.1000 | $2,253.3000 | $2,250.9000 | $2,252.7000 | +$1.6000 | +0.0711% | Green |
| 05:00:00 | $2,252.7000 | $2,252.7000 | $2,250.6000 | $2,251.3000 | $-1.4000 | -0.0621% | Red |
| 05:15:00 | $2,251.2000 | $2,254.2000 | $2,251.0000 | $2,253.2000 | +$1.9000 | +0.0844% | Green |
| 05:30:00 | $2,253.4000 | $2,255.0000 | $2,253.0000 | $2,254.8000 | +$1.6000 | +0.0710% | Green |
| 05:45:00 | $2,254.5000 | $2,256.2000 | $2,254.5000 | $2,255.8000 | +$1.0000 | +0.0443% | Green |
| 06:00:00 | $2,255.9000 | $2,258.6000 | $2,255.9000 | $2,258.3000 | +$2.5000 | +0.1108% | Green |
| 06:15:00 | $2,258.3000 | $2,258.4000 | $2,255.3000 | $2,256.7000 | $-1.6000 | -0.0708% | Red |
| 06:30:00 | $2,256.8000 | $2,261.9000 | $2,256.5000 | $2,261.9000 | +$5.2000 | +0.2304% | Green |
| 06:45:00 | $2,261.9000 | $2,265.6000 | $2,255.7000 | $2,263.2000 | +$1.3000 | +0.0575% | Green |
| 07:00:00 | $2,263.2000 | $2,264.8000 | $2,262.1000 | $2,263.7000 | +$0.5000 | +0.0221% | Green |
| 07:15:00 | $2,263.1000 | $2,267.0000 | $2,260.6000 | $2,265.5000 | +$1.8000 | +0.0795% | Green |
| 07:30:00 | $2,266.2000 | $2,268.4000 | $2,257.2000 | $2,262.2000 | $-3.3000 | -0.1457% | Red |
| 07:45:00 | $2,262.5000 | $2,263.6000 | $2,259.7000 | $2,260.4000 | $-1.8000 | -0.0796% | Red |
| 08:00:00 | $2,260.5000 | $2,264.6000 | $2,258.6000 | $2,259.6000 | $-0.8000 | -0.0354% | Red |
| 08:15:00 | $2,259.8000 | $2,265.4000 | $2,259.4000 | $2,260.9000 | +$1.3000 | +0.0575% | Green |
| 08:30:00 | $2,261.4000 | $2,263.6000 | $2,260.1000 | $2,260.5000 | $-0.4000 | -0.0177% | Red |
| 08:45:00 | $2,261.3000 | $2,263.7000 | $2,259.6000 | $2,261.9000 | +$1.4000 | +0.0619% | Green |
| 09:00:00 | $2,262.0000 | $2,263.9000 | $2,260.1000 | $2,262.6000 | +$0.7000 | +0.0309% | Green |
| 09:15:00 | $2,263.0000 | $2,270.1000 | $2,261.7000 | $2,264.1000 | +$1.5000 | +0.0663% | Green |
| 09:30:00 | $2,264.1000 | $2,270.6000 | $2,263.0000 | $2,266.0000 | +$1.9000 | +0.0839% | Green |
| 09:45:00 | $2,266.0000 | $2,266.4000 | $2,262.7000 | $2,263.6000 | $-2.4000 | -0.1059% | Red |
| 10:00:00 | $2,263.6000 | $2,266.6000 | $2,256.4000 | $2,262.3000 | $-1.3000 | -0.0574% | Red |
| 10:15:00 | $2,262.3000 | $2,265.5000 | $2,261.4000 | $2,264.3000 | +$2.0000 | +0.0884% | Green |
| 10:30:00 | $2,265.4000 | $2,265.5000 | $2,261.8000 | $2,261.9000 | $-2.4000 | -0.1060% | Red |
| 10:45:00 | $2,262.2000 | $2,264.0000 | $2,260.9000 | $2,260.9000 | $-1.0000 | -0.0442% | Red |
| 11:00:00 | $2,261.0000 | $2,261.4000 | $2,258.6000 | $2,261.4000 | +$0.5000 | +0.0221% | Green |
| 11:15:00 | $2,261.7000 | $2,263.1000 | $2,260.0000 | $2,260.7000 | $-0.7000 | -0.0310% | Red |
| 11:30:00 | $2,260.8000 | $2,262.1000 | $2,257.6000 | $2,258.8000 | $-1.9000 | -0.0840% | Red |
| 11:45:00 | $2,258.8000 | $2,259.4000 | $2,256.3000 | $2,256.6000 | $-2.2000 | -0.0974% | Red |
| 12:00:00 | $2,256.7000 | $2,257.7000 | $2,254.5000 | $2,255.0000 | $-1.6000 | -0.0709% | Red |
| 12:15:00 | $2,255.8000 | $2,257.3000 | $2,254.7000 | $2,256.9000 | +$1.9000 | +0.0843% | Green |
| 12:30:00 | $2,257.0000 | $2,259.0000 | $2,256.9000 | $2,257.3000 | +$0.4000 | +0.0177% | Green |
| 12:45:00 | $2,257.2000 | $2,259.5000 | $2,257.2000 | $2,259.4000 | +$2.1000 | +0.0930% | Green |
| 13:00:00 | $2,259.5000 | $2,264.3000 | $2,259.3000 | $2,260.3000 | +$0.9000 | +0.0398% | Green |
| 13:15:00 | $2,260.5000 | $2,260.8000 | $2,259.5000 | $2,259.6000 | $-0.7000 | -0.0310% | Red |
| 13:30:00 | $2,259.5000 | $2,259.5000 | $2,257.3000 | $2,257.7000 | $-1.9000 | -0.0841% | Red |
| 13:45:00 | $2,257.6000 | $2,259.3000 | $2,257.5000 | $2,258.2000 | +$0.5000 | +0.0221% | Green |
| 14:00:00 | $2,258.3000 | $2,259.9000 | $2,256.6000 | $2,259.5000 | +$1.3000 | +0.0576% | Green |
| 14:15:00 | $2,259.5000 | $2,261.6000 | $2,259.5000 | $2,261.6000 | +$2.1000 | +0.0929% | Green |
| 14:30:00 | $2,261.5000 | $2,267.2000 | $2,261.5000 | $2,267.2000 | +$5.6000 | +0.2476% | Green |
| 14:45:00 | $2,267.8000 | $2,273.0000 | $2,260.3000 | $2,263.6000 | $-3.6000 | -0.1588% | Red |
| 15:00:00 | $2,264.3000 | $2,277.3000 | $2,263.3000 | $2,274.9000 | +$11.3000 | +0.4992% | Green |
| 15:15:00 | $2,274.9000 | $2,278.9000 | $2,266.4000 | $2,273.1000 | $-1.8000 | -0.0791% | Red |
| 15:30:00 | $2,272.6000 | $2,286.9000 | $2,268.1000 | $2,286.2000 | +$13.1000 | +0.5763% | Green |
| 15:45:00 | $2,285.5000 | $2,290.0000 | $2,279.2000 | $2,288.5000 | +$2.3000 | +0.1006% | Green |
| 16:00:00 | $2,288.5000 | $2,292.8000 | $2,284.0000 | $2,285.5000 | $-3.0000 | -0.1311% | Red |
| 16:15:00 | $2,285.5000 | $2,290.7000 | $2,282.2000 | $2,288.7000 | +$3.2000 | +0.1400% | Green |
| 16:30:00 | $2,288.6000 | $2,288.6000 | $2,278.8000 | $2,280.3000 | $-8.4000 | -0.3670% | Red |
| 16:45:00 | $2,280.3000 | $2,281.2000 | $2,274.0000 | $2,275.2000 | $-5.1000 | -0.2237% | Red |