| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,214.1000 | $2,215.9000 | $2,213.3000 | $2,214.8000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $2,215.1000 | $2,215.8000 | $2,214.5000 | $2,214.8000 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $2,215.1000 | $2,215.7000 | $2,214.6000 | $2,214.6000 | $-0.2000 | -0.0090% | Red |
| 17:45:00 | $2,214.6000 | $2,215.5000 | $2,214.1000 | $2,215.3000 | +$0.7000 | +0.0316% | Green |
| 18:00:00 | $2,215.3000 | $2,217.5000 | $2,215.2000 | $2,215.7000 | +$0.4000 | +0.0181% | Green |
| 18:15:00 | $2,214.9000 | $2,215.0000 | $2,214.2000 | $2,214.2000 | $-1.5000 | -0.0677% | Red |
| 18:30:00 | $2,214.3000 | $2,215.5000 | $2,214.0000 | $2,214.3000 | +$0.1000 | +0.0045% | Doji |
| 18:45:00 | $2,214.3000 | $2,215.4000 | $2,213.9000 | $2,215.3000 | +$1.0000 | +0.0452% | Green |
| 19:00:00 | $2,215.4000 | $2,217.0000 | $2,214.7000 | $2,216.8000 | +$1.5000 | +0.0677% | Green |
| 19:15:00 | $2,216.5000 | $2,220.9000 | $2,216.5000 | $2,219.4000 | +$2.6000 | +0.1173% | Green |
| 19:30:00 | $2,219.4000 | $2,224.4000 | $2,219.4000 | $2,223.9000 | +$4.5000 | +0.2028% | Green |
| 19:45:00 | $2,223.8000 | $2,224.9000 | $2,219.8000 | $2,219.8000 | $-4.1000 | -0.1844% | Red |
| 20:00:00 | $2,219.9000 | $2,220.9000 | $2,219.3000 | $2,220.3000 | +$0.5000 | +0.0225% | Green |
| 20:15:00 | $2,220.1000 | $2,225.3000 | $2,220.1000 | $2,225.0000 | +$4.7000 | +0.2117% | Green |
| 20:30:00 | $2,224.9000 | $2,230.8000 | $2,224.8000 | $2,230.8000 | +$5.8000 | +0.2607% | Green |
| 20:45:00 | $2,231.2000 | $2,238.0000 | $2,230.4000 | $2,230.5000 | $-0.3000 | -0.0134% | Red |
| 21:00:00 | $2,230.7000 | $2,232.1000 | $2,225.3000 | $2,226.0000 | $-4.5000 | -0.2017% | Red |
| 21:15:00 | $2,225.8000 | $2,230.3000 | $2,225.3000 | $2,230.3000 | +$4.3000 | +0.1932% | Green |
| 21:30:00 | $2,229.6000 | $2,232.4000 | $2,223.3000 | $2,224.7000 | $-5.6000 | -0.2511% | Red |
| 21:45:00 | $2,224.6000 | $2,228.0000 | $2,224.1000 | $2,227.4000 | +$2.7000 | +0.1214% | Green |
| 22:00:00 | $2,227.5000 | $2,227.8000 | $2,224.5000 | $2,225.3000 | $-2.1000 | -0.0943% | Red |
| 22:15:00 | $2,225.2000 | $2,226.0000 | $2,223.6000 | $2,225.7000 | +$0.4000 | +0.0180% | Green |
| 22:30:00 | $2,226.0000 | $2,230.4000 | $2,225.7000 | $2,229.8000 | +$4.1000 | +0.1842% | Green |
| 22:45:00 | $2,229.7000 | $2,231.0000 | $2,228.6000 | $2,231.0000 | +$1.2000 | +0.0538% | Green |
| 23:00:00 | $2,231.1000 | $2,231.1000 | $2,227.6000 | $2,227.6000 | $-3.4000 | -0.1524% | Red |
| 23:15:00 | $2,227.6000 | $2,229.1000 | $2,227.1000 | $2,227.3000 | $-0.3000 | -0.0135% | Red |
| 23:30:00 | $2,228.0000 | $2,230.1000 | $2,226.0000 | $2,229.1000 | +$1.8000 | +0.0808% | Green |
| 23:45:00 | $2,229.7000 | $2,230.7000 | $2,225.4000 | $2,226.6000 | $-2.5000 | -0.1122% | Red |
| 00:00:00 | $2,226.5000 | $2,226.5000 | $2,224.1000 | $2,225.0000 | $-1.6000 | -0.0719% | Red |
| 00:15:00 | $2,225.5000 | $2,226.0000 | $2,224.8000 | $2,225.1000 | +$0.1000 | +0.0045% | Red |
| 00:30:00 | $2,225.1000 | $2,226.8000 | $2,222.5000 | $2,222.5000 | $-2.6000 | -0.1168% | Red |
| 00:45:00 | $2,222.6000 | $2,224.9000 | $2,222.2000 | $2,222.4000 | $-0.1000 | -0.0045% | Red |
| 01:00:00 | $2,222.5000 | $2,223.3000 | $2,218.4000 | $2,218.5000 | $-3.9000 | -0.1755% | Red |
| 01:15:00 | $2,218.7000 | $2,220.4000 | $2,217.9000 | $2,219.4000 | +$0.9000 | +0.0406% | Green |
| 01:30:00 | $2,218.9000 | $2,221.1000 | $2,218.9000 | $2,220.4000 | +$1.0000 | +0.0451% | Green |
| 01:45:00 | $2,220.1000 | $2,220.2000 | $2,216.3000 | $2,217.4000 | $-3.0000 | -0.1351% | Red |
| 02:00:00 | $2,217.6000 | $2,220.7000 | $2,217.3000 | $2,218.2000 | +$0.8000 | +0.0361% | Green |
| 02:15:00 | $2,218.7000 | $2,218.8000 | $2,217.9000 | $2,218.6000 | +$0.4000 | +0.0180% | Red |
| 02:30:00 | $2,218.1000 | $2,219.8000 | $2,218.0000 | $2,219.3000 | +$0.7000 | +0.0316% | Green |
| 02:45:00 | $2,219.5000 | $2,222.9000 | $2,219.5000 | $2,222.8000 | +$3.5000 | +0.1577% | Green |
| 03:00:00 | $2,222.9000 | $2,226.8000 | $2,222.9000 | $2,225.1000 | +$2.3000 | +0.1035% | Green |
| 03:15:00 | $2,225.1000 | $2,231.6000 | $2,224.5000 | $2,230.1000 | +$5.0000 | +0.2247% | Green |
| 03:30:00 | $2,229.3000 | $2,238.6000 | $2,229.3000 | $2,232.5000 | +$2.4000 | +0.1076% | Green |
| 03:45:00 | $2,232.4000 | $2,239.1000 | $2,231.2000 | $2,237.4000 | +$4.9000 | +0.2195% | Green |
| 04:00:00 | $2,238.2000 | $2,238.2000 | $2,229.1000 | $2,231.9000 | $-5.5000 | -0.2458% | Red |
| 04:15:00 | $2,231.5000 | $2,233.7000 | $2,230.5000 | $2,233.7000 | +$1.8000 | +0.0806% | Green |
| 04:30:00 | $2,232.4000 | $2,234.3000 | $2,231.5000 | $2,232.6000 | $-1.1000 | -0.0492% | Green |
| 04:45:00 | $2,232.9000 | $2,237.4000 | $2,232.9000 | $2,235.4000 | +$2.8000 | +0.1254% | Green |
| 05:00:00 | $2,235.3000 | $2,235.9000 | $2,232.3000 | $2,232.3000 | $-3.1000 | -0.1387% | Red |
| 05:15:00 | $2,232.6000 | $2,233.1000 | $2,231.0000 | $2,231.7000 | $-0.6000 | -0.0269% | Red |
| 05:30:00 | $2,231.2000 | $2,231.2000 | $2,230.0000 | $2,230.3000 | $-1.4000 | -0.0627% | Red |
| 05:45:00 | $2,229.6000 | $2,229.6000 | $2,228.1000 | $2,229.1000 | $-1.2000 | -0.0538% | Red |
| 06:00:00 | $2,229.0000 | $2,230.6000 | $2,228.4000 | $2,229.0000 | $-0.1000 | -0.0045% | Doji |
| 06:15:00 | $2,228.4000 | $2,228.9000 | $2,226.4000 | $2,226.6000 | $-2.4000 | -0.1077% | Red |
| 06:30:00 | $2,226.7000 | $2,226.9000 | $2,222.4000 | $2,224.4000 | $-2.2000 | -0.0988% | Red |
| 06:45:00 | $2,224.4000 | $2,225.6000 | $2,223.9000 | $2,224.0000 | $-0.4000 | -0.0180% | Red |
| 07:00:00 | $2,224.1000 | $2,227.6000 | $2,223.4000 | $2,227.0000 | +$3.0000 | +0.1349% | Green |
| 07:15:00 | $2,227.1000 | $2,229.0000 | $2,226.2000 | $2,226.2000 | $-0.8000 | -0.0359% | Red |
| 07:30:00 | $2,226.0000 | $2,226.0000 | $2,222.5000 | $2,222.9000 | $-3.3000 | -0.1482% | Red |
| 07:45:00 | $2,222.8000 | $2,222.8000 | $2,220.7000 | $2,221.7000 | $-1.2000 | -0.0540% | Red |
| 08:00:00 | $2,221.8000 | $2,221.8000 | $2,216.2000 | $2,219.1000 | $-2.6000 | -0.1170% | Red |
| 08:15:00 | $2,219.1000 | $2,219.7000 | $2,217.3000 | $2,217.6000 | $-1.5000 | -0.0676% | Red |
| 08:30:00 | $2,217.6000 | $2,219.8000 | $2,217.5000 | $2,218.2000 | +$0.6000 | +0.0271% | Green |
| 08:45:00 | $2,218.2000 | $2,224.3000 | $2,217.7000 | $2,224.3000 | +$6.1000 | +0.2750% | Green |
| 09:00:00 | $2,224.3000 | $2,224.8000 | $2,223.3000 | $2,223.9000 | $-0.4000 | -0.0180% | Red |
| 09:15:00 | $2,223.3000 | $2,225.4000 | $2,222.9000 | $2,224.6000 | +$0.7000 | +0.0315% | Green |
| 09:30:00 | $2,224.3000 | $2,226.3000 | $2,224.2000 | $2,225.0000 | +$0.4000 | +0.0180% | Green |
| 09:45:00 | $2,224.5000 | $2,225.1000 | $2,222.0000 | $2,222.0000 | $-3.0000 | -0.1348% | Red |
| 10:00:00 | $2,222.1000 | $2,224.3000 | $2,220.6000 | $2,223.3000 | +$1.3000 | +0.0585% | Green |
| 10:15:00 | $2,223.5000 | $2,224.5000 | $2,223.5000 | $2,224.4000 | +$1.1000 | +0.0495% | Green |
| 10:30:00 | $2,224.7000 | $2,225.6000 | $2,224.0000 | $2,225.6000 | +$1.2000 | +0.0539% | Green |
| 10:45:00 | $2,224.8000 | $2,225.0000 | $2,221.4000 | $2,223.4000 | $-2.2000 | -0.0988% | Red |
| 11:00:00 | $2,223.5000 | $2,227.3000 | $2,223.0000 | $2,226.3000 | +$2.9000 | +0.1304% | Green |
| 11:15:00 | $2,226.4000 | $2,228.6000 | $2,222.5000 | $2,228.2000 | +$1.9000 | +0.0853% | Green |
| 11:30:00 | $2,228.0000 | $2,228.3000 | $2,226.1000 | $2,227.7000 | $-0.5000 | -0.0224% | Red |
| 11:45:00 | $2,227.5000 | $2,229.8000 | $2,226.8000 | $2,229.3000 | +$1.6000 | +0.0718% | Green |
| 12:00:00 | $2,229.1000 | $2,231.0000 | $2,227.6000 | $2,230.8000 | +$1.5000 | +0.0673% | Green |
| 12:15:00 | $2,230.9000 | $2,233.9000 | $2,225.3000 | $2,226.2000 | $-4.6000 | -0.2062% | Red |
| 12:30:00 | $2,226.4000 | $2,229.4000 | $2,226.4000 | $2,226.6000 | +$0.4000 | +0.0180% | Green |
| 12:45:00 | $2,227.7000 | $2,230.2000 | $2,226.5000 | $2,229.8000 | +$3.2000 | +0.1437% | Green |
| 13:00:00 | $2,229.9000 | $2,231.6000 | $2,229.1000 | $2,231.5000 | +$1.7000 | +0.0762% | Green |
| 13:15:00 | $2,231.5000 | $2,231.7000 | $2,225.6000 | $2,227.4000 | $-4.1000 | -0.1837% | Red |
| 13:30:00 | $2,227.2000 | $2,228.1000 | $2,226.6000 | $2,227.4000 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $2,227.8000 | $2,230.0000 | $2,227.2000 | $2,229.2000 | +$1.8000 | +0.0808% | Green |
| 14:00:00 | $2,229.5000 | $2,232.0000 | $2,227.8000 | $2,230.4000 | +$1.2000 | +0.0538% | Green |
| 14:15:00 | $2,230.1000 | $2,231.8000 | $2,229.8000 | $2,231.0000 | +$0.6000 | +0.0269% | Green |
| 14:30:00 | $2,231.4000 | $2,233.3000 | $2,231.4000 | $2,232.8000 | +$1.8000 | +0.0807% | Green |
| 14:45:00 | $2,233.1000 | $2,235.0000 | $2,233.1000 | $2,234.6000 | +$1.8000 | +0.0806% | Green |
| 15:00:00 | $2,234.4000 | $2,235.3000 | $2,234.2000 | $2,234.6000 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $2,234.5000 | $2,235.7000 | $2,233.1000 | $2,234.0000 | $-0.6000 | -0.0269% | Red |
| 15:30:00 | $2,233.4000 | $2,235.8000 | $2,232.5000 | $2,235.5000 | +$1.5000 | +0.0671% | Green |
| 15:45:00 | $2,235.5000 | $2,236.4000 | $2,233.9000 | $2,236.1000 | +$0.6000 | +0.0268% | Green |
| 16:00:00 | $2,235.7000 | $2,236.4000 | $2,234.2000 | $2,234.2000 | $-1.9000 | -0.0850% | Red |
| 16:15:00 | $2,234.2000 | $2,235.6000 | $2,234.1000 | $2,234.1000 | $-0.1000 | -0.0045% | Red |
| 16:30:00 | $2,233.9000 | $2,235.8000 | $2,233.9000 | $2,234.4000 | +$0.3000 | +0.0134% | Green |
| 16:45:00 | $2,234.4000 | $2,235.9000 | $2,234.0000 | $2,235.7000 | +$1.3000 | +0.0582% | Green |