| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,172.9000 | $2,173.4000 | $2,169.2000 | $2,170.7000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $2,170.9000 | $2,170.9000 | $2,165.8000 | $2,169.4000 | $-1.3000 | -0.0599% | Red |
| 17:30:00 | $2,169.7000 | $2,170.1000 | $2,166.3000 | $2,168.4000 | $-1.0000 | -0.0461% | Red |
| 17:45:00 | $2,167.9000 | $2,171.1000 | $2,167.9000 | $2,169.6000 | +$1.2000 | +0.0553% | Green |
| 18:00:00 | $2,169.6000 | $2,171.4000 | $2,168.0000 | $2,169.3000 | $-0.3000 | -0.0138% | Red |
| 18:15:00 | $2,169.4000 | $2,170.8000 | $2,169.4000 | $2,170.3000 | +$1.0000 | +0.0461% | Green |
| 18:30:00 | $2,171.2000 | $2,172.4000 | $2,170.6000 | $2,171.8000 | +$1.5000 | +0.0691% | Green |
| 18:45:00 | $2,172.2000 | $2,185.6000 | $2,171.7000 | $2,178.2000 | +$6.4000 | +0.2947% | Green |
| 19:00:00 | $2,178.2000 | $2,179.3000 | $2,176.7000 | $2,178.0000 | $-0.2000 | -0.0092% | Red |
| 19:15:00 | $2,178.0000 | $2,181.6000 | $2,177.9000 | $2,180.9000 | +$2.9000 | +0.1331% | Green |
| 19:30:00 | $2,181.0000 | $2,182.3000 | $2,178.1000 | $2,181.0000 | +$0.1000 | +0.0046% | Doji |
| 19:45:00 | $2,180.7000 | $2,181.8000 | $2,178.7000 | $2,180.8000 | $-0.2000 | -0.0092% | Green |
| 20:00:00 | $2,180.9000 | $2,184.3000 | $2,179.0000 | $2,184.1000 | +$3.3000 | +0.1513% | Green |
| 20:15:00 | $2,184.3000 | $2,186.0000 | $2,180.1000 | $2,180.8000 | $-3.3000 | -0.1511% | Red |
| 20:30:00 | $2,181.1000 | $2,185.0000 | $2,181.1000 | $2,184.3000 | +$3.5000 | +0.1605% | Green |
| 20:45:00 | $2,183.8000 | $2,185.7000 | $2,182.3000 | $2,184.6000 | +$0.3000 | +0.0137% | Green |
| 21:00:00 | $2,184.6000 | $2,184.7000 | $2,181.4000 | $2,182.7000 | $-1.9000 | -0.0870% | Red |
| 21:15:00 | $2,182.4000 | $2,182.6000 | $2,180.8000 | $2,181.6000 | $-1.1000 | -0.0504% | Red |
| 21:30:00 | $2,181.6000 | $2,184.0000 | $2,181.5000 | $2,184.0000 | +$2.4000 | +0.1100% | Green |
| 21:45:00 | $2,184.0000 | $2,184.4000 | $2,178.8000 | $2,179.3000 | $-4.7000 | -0.2152% | Red |
| 22:00:00 | $2,179.4000 | $2,179.8000 | $2,177.2000 | $2,178.1000 | $-1.2000 | -0.0551% | Red |
| 22:15:00 | $2,178.1000 | $2,178.8000 | $2,177.1000 | $2,178.2000 | +$0.1000 | +0.0046% | Green |
| 22:30:00 | $2,178.6000 | $2,178.6000 | $2,176.9000 | $2,177.3000 | $-0.9000 | -0.0413% | Red |
| 22:45:00 | $2,177.7000 | $2,179.9000 | $2,177.5000 | $2,177.9000 | +$0.6000 | +0.0276% | Green |
| 23:00:00 | $2,177.9000 | $2,180.3000 | $2,177.1000 | $2,178.5000 | +$0.6000 | +0.0275% | Green |
| 23:15:00 | $2,179.1000 | $2,180.7000 | $2,179.1000 | $2,180.3000 | +$1.8000 | +0.0826% | Green |
| 23:30:00 | $2,179.7000 | $2,179.8000 | $2,178.9000 | $2,179.3000 | $-1.0000 | -0.0459% | Red |
| 23:45:00 | $2,179.3000 | $2,181.7000 | $2,178.3000 | $2,180.2000 | +$0.9000 | +0.0413% | Green |
| 00:00:00 | $2,180.0000 | $2,182.0000 | $2,179.0000 | $2,182.0000 | +$1.8000 | +0.0826% | Green |
| 00:15:00 | $2,182.0000 | $2,182.7000 | $2,180.1000 | $2,180.3000 | $-1.7000 | -0.0779% | Red |
| 00:30:00 | $2,180.8000 | $2,181.8000 | $2,177.3000 | $2,177.8000 | $-2.5000 | -0.1147% | Red |
| 00:45:00 | $2,177.6000 | $2,178.2000 | $2,176.9000 | $2,177.1000 | $-0.7000 | -0.0321% | Red |
| 01:00:00 | $2,177.2000 | $2,178.9000 | $2,176.8000 | $2,177.7000 | +$0.6000 | +0.0276% | Green |
| 01:15:00 | $2,177.9000 | $2,177.9000 | $2,176.2000 | $2,176.2000 | $-1.5000 | -0.0689% | Red |
| 01:30:00 | $2,176.2000 | $2,177.7000 | $2,175.3000 | $2,177.2000 | +$1.0000 | +0.0460% | Green |
| 01:45:00 | $2,177.2000 | $2,182.1000 | $2,176.1000 | $2,181.5000 | +$4.3000 | +0.1975% | Green |
| 02:00:00 | $2,181.5000 | $2,182.1000 | $2,178.6000 | $2,179.1000 | $-2.4000 | -0.1100% | Red |
| 02:15:00 | $2,179.0000 | $2,187.4000 | $2,178.9000 | $2,186.9000 | +$7.8000 | +0.3579% | Green |
| 02:30:00 | $2,186.9000 | $2,189.3000 | $2,184.1000 | $2,189.1000 | +$2.2000 | +0.1006% | Green |
| 02:45:00 | $2,189.2000 | $2,197.0000 | $2,186.1000 | $2,193.5000 | +$4.4000 | +0.2010% | Green |
| 03:00:00 | $2,193.6000 | $2,194.2000 | $2,185.8000 | $2,191.0000 | $-2.5000 | -0.1140% | Red |
| 03:15:00 | $2,190.5000 | $2,192.9000 | $2,188.7000 | $2,192.7000 | +$1.7000 | +0.0776% | Green |
| 03:30:00 | $2,192.6000 | $2,194.6000 | $2,192.0000 | $2,194.1000 | +$1.4000 | +0.0638% | Green |
| 03:45:00 | $2,193.9000 | $2,195.7000 | $2,192.5000 | $2,195.1000 | +$1.0000 | +0.0456% | Green |
| 04:00:00 | $2,195.2000 | $2,195.7000 | $2,192.4000 | $2,192.9000 | $-2.2000 | -0.1002% | Red |
| 04:15:00 | $2,192.9000 | $2,192.9000 | $2,188.2000 | $2,188.3000 | $-4.6000 | -0.2098% | Red |
| 04:30:00 | $2,188.3000 | $2,192.2000 | $2,186.5000 | $2,191.1000 | +$2.8000 | +0.1280% | Green |
| 04:45:00 | $2,191.5000 | $2,192.4000 | $2,190.1000 | $2,192.2000 | +$1.1000 | +0.0502% | Green |
| 05:00:00 | $2,192.3000 | $2,193.1000 | $2,189.9000 | $2,190.5000 | $-1.7000 | -0.0775% | Red |
| 05:15:00 | $2,191.0000 | $2,196.9000 | $2,190.3000 | $2,195.9000 | +$5.4000 | +0.2465% | Green |
| 05:30:00 | $2,196.2000 | $2,198.0000 | $2,193.7000 | $2,194.1000 | $-1.8000 | -0.0820% | Red |
| 05:45:00 | $2,194.5000 | $2,197.7000 | $2,194.5000 | $2,197.2000 | +$3.1000 | +0.1413% | Green |
| 06:00:00 | $2,197.2000 | $2,198.4000 | $2,196.6000 | $2,196.6000 | $-0.6000 | -0.0273% | Red |
| 06:15:00 | $2,196.5000 | $2,198.7000 | $2,196.0000 | $2,197.2000 | +$0.6000 | +0.0273% | Green |
| 06:30:00 | $2,197.3000 | $2,198.0000 | $2,196.2000 | $2,196.9000 | $-0.3000 | -0.0137% | Red |
| 06:45:00 | $2,197.0000 | $2,197.9000 | $2,196.0000 | $2,197.1000 | +$0.2000 | +0.0091% | Green |
| 07:00:00 | $2,197.2000 | $2,198.0000 | $2,197.0000 | $2,197.6000 | +$0.5000 | +0.0228% | Green |
| 07:15:00 | $2,197.5000 | $2,197.5000 | $2,194.8000 | $2,196.8000 | $-0.8000 | -0.0364% | Red |
| 07:30:00 | $2,197.0000 | $2,198.0000 | $2,192.4000 | $2,194.5000 | $-2.3000 | -0.1047% | Red |
| 07:45:00 | $2,194.3000 | $2,194.4000 | $2,192.7000 | $2,193.7000 | $-0.8000 | -0.0365% | Red |
| 08:00:00 | $2,193.8000 | $2,197.6000 | $2,190.0000 | $2,197.6000 | +$3.9000 | +0.1778% | Green |
| 08:15:00 | $2,197.4000 | $2,198.0000 | $2,197.1000 | $2,197.9000 | +$0.3000 | +0.0137% | Green |
| 08:30:00 | $2,198.0000 | $2,198.0000 | $2,194.5000 | $2,195.7000 | $-2.2000 | -0.1001% | Red |
| 08:45:00 | $2,195.6000 | $2,198.0000 | $2,190.2000 | $2,195.4000 | $-0.3000 | -0.0137% | Red |
| 09:00:00 | $2,195.6000 | $2,198.0000 | $2,195.6000 | $2,197.2000 | +$1.8000 | +0.0820% | Green |
| 09:15:00 | $2,197.8000 | $2,198.0000 | $2,196.2000 | $2,197.3000 | +$0.1000 | +0.0046% | Red |
| 09:30:00 | $2,196.6000 | $2,201.8000 | $2,196.6000 | $2,201.8000 | +$4.5000 | +0.2048% | Green |
| 09:45:00 | $2,201.8000 | $2,202.8000 | $2,198.1000 | $2,199.5000 | $-2.3000 | -0.1045% | Red |
| 10:00:00 | $2,199.2000 | $2,202.3000 | $2,199.0000 | $2,201.0000 | +$1.5000 | +0.0682% | Green |
| 10:15:00 | $2,200.9000 | $2,204.3000 | $2,200.8000 | $2,204.3000 | +$3.3000 | +0.1499% | Green |
| 10:30:00 | $2,204.3000 | $2,206.0000 | $2,203.8000 | $2,205.3000 | +$1.0000 | +0.0454% | Green |
| 10:45:00 | $2,205.2000 | $2,209.0000 | $2,204.7000 | $2,207.0000 | +$1.7000 | +0.0771% | Green |
| 11:00:00 | $2,207.0000 | $2,209.6000 | $2,205.8000 | $2,209.2000 | +$2.2000 | +0.0997% | Green |
| 11:15:00 | $2,209.3000 | $2,209.5000 | $2,206.6000 | $2,208.7000 | $-0.5000 | -0.0226% | Red |
| 11:30:00 | $2,208.8000 | $2,211.5000 | $2,208.8000 | $2,210.6000 | +$1.9000 | +0.0860% | Green |
| 11:45:00 | $2,211.3000 | $2,214.0000 | $2,199.4000 | $2,203.8000 | $-6.8000 | -0.3076% | Red |
| 12:00:00 | $2,203.8000 | $2,213.3000 | $2,201.9000 | $2,210.9000 | +$7.1000 | +0.3222% | Green |
| 12:15:00 | $2,210.5000 | $2,214.2000 | $2,208.1000 | $2,209.7000 | $-1.2000 | -0.0543% | Red |
| 12:30:00 | $2,209.3000 | $2,214.2000 | $2,209.3000 | $2,213.8000 | +$4.1000 | +0.1855% | Green |
| 12:45:00 | $2,214.0000 | $2,214.2000 | $2,206.5000 | $2,208.5000 | $-5.3000 | -0.2394% | Red |
| 13:00:00 | $2,208.6000 | $2,209.7000 | $2,206.7000 | $2,208.8000 | +$0.3000 | +0.0136% | Green |
| 13:15:00 | $2,208.9000 | $2,211.2000 | $2,207.8000 | $2,210.8000 | +$2.0000 | +0.0905% | Green |
| 13:30:00 | $2,210.7000 | $2,216.0000 | $2,208.8000 | $2,215.9000 | +$5.1000 | +0.2307% | Green |
| 13:45:00 | $2,216.0000 | $2,216.5000 | $2,212.6000 | $2,212.9000 | $-3.0000 | -0.1354% | Red |
| 14:00:00 | $2,213.0000 | $2,222.1000 | $2,213.0000 | $2,218.5000 | +$5.6000 | +0.2531% | Green |
| 14:15:00 | $2,218.0000 | $2,218.0000 | $2,204.3000 | $2,207.9000 | $-10.6000 | -0.4778% | Red |
| 14:30:00 | $2,207.9000 | $2,214.0000 | $2,205.9000 | $2,209.4000 | +$1.5000 | +0.0679% | Green |
| 14:45:00 | $2,209.5000 | $2,212.2000 | $2,207.3000 | $2,209.8000 | +$0.4000 | +0.0181% | Green |
| 15:00:00 | $2,210.1000 | $2,213.1000 | $2,208.4000 | $2,210.7000 | +$0.9000 | +0.0407% | Green |
| 15:15:00 | $2,210.7000 | $2,216.2000 | $2,207.9000 | $2,215.7000 | +$5.0000 | +0.2262% | Green |
| 15:30:00 | $2,216.2000 | $2,217.6000 | $2,211.3000 | $2,213.6000 | $-2.1000 | -0.0948% | Red |
| 15:45:00 | $2,213.6000 | $2,215.8000 | $2,209.4000 | $2,212.8000 | $-0.8000 | -0.0361% | Red |
| 16:00:00 | $2,212.7000 | $2,223.7000 | $2,211.4000 | $2,219.3000 | +$6.5000 | +0.2937% | Green |
| 16:15:00 | $2,219.3000 | $2,224.0000 | $2,219.3000 | $2,224.0000 | +$4.7000 | +0.2118% | Green |
| 16:30:00 | $2,224.0000 | $2,225.0000 | $2,221.1000 | $2,225.0000 | +$1.0000 | +0.0450% | Green |
| 16:45:00 | $2,225.0000 | $2,227.7000 | $2,224.0000 | $2,225.5000 | +$0.5000 | +0.0225% | Green |