| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,122.4000 | $2,123.2000 | $2,112.0000 | $2,113.1000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $2,112.9000 | $2,119.9000 | $2,111.1000 | $2,119.7000 | +$6.6000 | +0.3123% | Green |
| 17:30:00 | $2,120.0000 | $2,124.7000 | $2,119.4000 | $2,120.7000 | +$1.0000 | +0.0472% | Green |
| 17:45:00 | $2,121.5000 | $2,125.5000 | $2,120.6000 | $2,125.0000 | +$4.3000 | +0.2028% | Green |
| 18:00:00 | $2,125.3000 | $2,126.4000 | $2,122.0000 | $2,126.3000 | +$1.3000 | +0.0612% | Green |
| 18:15:00 | $2,125.7000 | $2,127.2000 | $2,125.1000 | $2,126.7000 | +$0.4000 | +0.0188% | Green |
| 18:30:00 | $2,126.8000 | $2,127.2000 | $2,125.1000 | $2,127.0000 | +$0.3000 | +0.0141% | Green |
| 18:45:00 | $2,126.5000 | $2,127.2000 | $2,125.8000 | $2,126.8000 | $-0.2000 | -0.0094% | Green |
| 19:00:00 | $2,126.8000 | $2,127.5000 | $2,122.6000 | $2,122.9000 | $-3.9000 | -0.1834% | Red |
| 19:15:00 | $2,122.6000 | $2,123.3000 | $2,119.0000 | $2,119.0000 | $-3.9000 | -0.1837% | Red |
| 19:30:00 | $2,118.6000 | $2,121.3000 | $2,118.6000 | $2,119.4000 | +$0.4000 | +0.0189% | Green |
| 19:45:00 | $2,120.2000 | $2,124.5000 | $2,119.4000 | $2,124.4000 | +$5.0000 | +0.2359% | Green |
| 20:00:00 | $2,124.3000 | $2,131.2000 | $2,124.2000 | $2,130.5000 | +$6.1000 | +0.2871% | Green |
| 20:15:00 | $2,130.6000 | $2,140.8000 | $2,130.6000 | $2,135.5000 | +$5.0000 | +0.2347% | Green |
| 20:30:00 | $2,135.8000 | $2,138.3000 | $2,133.8000 | $2,135.4000 | $-0.1000 | -0.0047% | Red |
| 20:45:00 | $2,135.3000 | $2,136.4000 | $2,131.0000 | $2,133.0000 | $-2.4000 | -0.1124% | Red |
| 21:00:00 | $2,132.9000 | $2,139.4000 | $2,132.3000 | $2,136.0000 | +$3.0000 | +0.1406% | Green |
| 21:15:00 | $2,135.8000 | $2,141.3000 | $2,135.8000 | $2,141.3000 | +$5.3000 | +0.2481% | Green |
| 21:30:00 | $2,141.4000 | $2,143.2000 | $2,134.2000 | $2,135.8000 | $-5.5000 | -0.2569% | Red |
| 21:45:00 | $2,136.1000 | $2,136.1000 | $2,133.2000 | $2,134.8000 | $-1.0000 | -0.0468% | Red |
| 22:00:00 | $2,134.4000 | $2,136.3000 | $2,133.9000 | $2,135.5000 | +$0.7000 | +0.0328% | Green |
| 22:15:00 | $2,135.2000 | $2,138.3000 | $2,134.6000 | $2,137.9000 | +$2.4000 | +0.1124% | Green |
| 22:30:00 | $2,137.9000 | $2,140.2000 | $2,137.9000 | $2,138.7000 | +$0.8000 | +0.0374% | Green |
| 22:45:00 | $2,138.1000 | $2,138.5000 | $2,134.6000 | $2,135.1000 | $-3.6000 | -0.1683% | Red |
| 23:00:00 | $2,135.6000 | $2,138.4000 | $2,135.5000 | $2,137.5000 | +$2.4000 | +0.1124% | Green |
| 23:15:00 | $2,137.5000 | $2,137.5000 | $2,136.0000 | $2,136.8000 | $-0.7000 | -0.0327% | Red |
| 23:30:00 | $2,136.5000 | $2,139.6000 | $2,135.9000 | $2,139.3000 | +$2.5000 | +0.1170% | Green |
| 23:45:00 | $2,138.9000 | $2,143.5000 | $2,135.2000 | $2,142.3000 | +$3.0000 | +0.1402% | Green |
| 00:00:00 | $2,142.2000 | $2,145.7000 | $2,141.4000 | $2,142.8000 | +$0.5000 | +0.0233% | Green |
| 00:15:00 | $2,142.6000 | $2,149.8000 | $2,142.2000 | $2,144.0000 | +$1.2000 | +0.0560% | Green |
| 00:30:00 | $2,143.6000 | $2,147.5000 | $2,143.1000 | $2,147.5000 | +$3.5000 | +0.1632% | Green |
| 00:45:00 | $2,147.5000 | $2,149.4000 | $2,144.8000 | $2,149.0000 | +$1.5000 | +0.0698% | Green |
| 01:00:00 | $2,149.6000 | $2,150.9000 | $2,146.8000 | $2,146.8000 | $-2.2000 | -0.1024% | Red |
| 01:15:00 | $2,146.5000 | $2,148.7000 | $2,145.9000 | $2,145.9000 | $-0.9000 | -0.0419% | Red |
| 01:30:00 | $2,146.2000 | $2,147.1000 | $2,145.8000 | $2,146.2000 | +$0.3000 | +0.0140% | Doji |
| 01:45:00 | $2,146.6000 | $2,147.4000 | $2,145.6000 | $2,147.1000 | +$0.9000 | +0.0419% | Green |
| 02:00:00 | $2,147.5000 | $2,152.6000 | $2,147.3000 | $2,149.2000 | +$2.1000 | +0.0978% | Green |
| 02:15:00 | $2,149.0000 | $2,151.0000 | $2,148.0000 | $2,148.4000 | $-0.8000 | -0.0372% | Red |
| 02:30:00 | $2,148.0000 | $2,150.2000 | $2,146.5000 | $2,149.1000 | +$0.7000 | +0.0326% | Green |
| 02:45:00 | $2,148.7000 | $2,149.0000 | $2,145.9000 | $2,148.7000 | $-0.4000 | -0.0186% | Doji |
| 03:00:00 | $2,148.7000 | $2,150.3000 | $2,147.8000 | $2,149.5000 | +$0.8000 | +0.0372% | Green |
| 03:15:00 | $2,149.7000 | $2,151.3000 | $2,149.5000 | $2,149.5000 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $2,149.1000 | $2,149.7000 | $2,147.4000 | $2,147.4000 | $-2.1000 | -0.0977% | Red |
| 03:45:00 | $2,146.8000 | $2,147.7000 | $2,145.4000 | $2,145.4000 | $-2.0000 | -0.0931% | Red |
| 04:00:00 | $2,145.5000 | $2,146.4000 | $2,144.9000 | $2,145.4000 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $2,145.6000 | $2,146.4000 | $2,145.1000 | $2,146.0000 | +$0.6000 | +0.0280% | Green |
| 04:30:00 | $2,146.2000 | $2,147.7000 | $2,146.1000 | $2,146.1000 | +$0.1000 | +0.0047% | Red |
| 04:45:00 | $2,145.8000 | $2,145.8000 | $2,143.3000 | $2,144.5000 | $-1.6000 | -0.0746% | Red |
| 05:00:00 | $2,144.7000 | $2,147.5000 | $2,143.7000 | $2,147.5000 | +$3.0000 | +0.1399% | Green |
| 05:15:00 | $2,147.7000 | $2,150.0000 | $2,146.6000 | $2,148.6000 | +$1.1000 | +0.0512% | Green |
| 05:30:00 | $2,148.7000 | $2,164.5000 | $2,148.0000 | $2,152.1000 | +$3.5000 | +0.1629% | Green |
| 05:45:00 | $2,152.2000 | $2,152.5000 | $2,149.8000 | $2,151.2000 | $-0.9000 | -0.0418% | Red |
| 06:00:00 | $2,151.2000 | $2,153.7000 | $2,150.3000 | $2,150.5000 | $-0.7000 | -0.0325% | Red |
| 06:15:00 | $2,150.3000 | $2,151.5000 | $2,149.6000 | $2,151.5000 | +$1.0000 | +0.0465% | Green |
| 06:30:00 | $2,151.6000 | $2,151.6000 | $2,148.8000 | $2,149.4000 | $-2.1000 | -0.0976% | Red |
| 06:45:00 | $2,149.4000 | $2,151.3000 | $2,149.0000 | $2,150.6000 | +$1.2000 | +0.0558% | Green |
| 07:00:00 | $2,150.4000 | $2,154.6000 | $2,150.4000 | $2,152.4000 | +$1.8000 | +0.0837% | Green |
| 07:15:00 | $2,152.8000 | $2,153.3000 | $2,150.5000 | $2,150.5000 | $-1.9000 | -0.0883% | Red |
| 07:30:00 | $2,150.4000 | $2,152.0000 | $2,150.1000 | $2,151.1000 | +$0.6000 | +0.0279% | Green |
| 07:45:00 | $2,151.7000 | $2,152.0000 | $2,149.7000 | $2,149.8000 | $-1.3000 | -0.0604% | Red |
| 08:00:00 | $2,149.9000 | $2,153.3000 | $2,149.7000 | $2,152.8000 | +$3.0000 | +0.1395% | Green |
| 08:15:00 | $2,152.8000 | $2,155.8000 | $2,151.2000 | $2,154.1000 | +$1.3000 | +0.0604% | Green |
| 08:30:00 | $2,154.8000 | $2,156.3000 | $2,154.6000 | $2,156.3000 | +$2.2000 | +0.1021% | Green |
| 08:45:00 | $2,156.8000 | $2,157.1000 | $2,155.4000 | $2,156.3000 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $2,156.4000 | $2,157.0000 | $2,153.2000 | $2,153.6000 | $-2.7000 | -0.1252% | Red |
| 09:15:00 | $2,153.8000 | $2,156.0000 | $2,153.8000 | $2,155.4000 | +$1.8000 | +0.0836% | Green |
| 09:30:00 | $2,155.3000 | $2,155.6000 | $2,152.7000 | $2,153.8000 | $-1.6000 | -0.0742% | Red |
| 09:45:00 | $2,153.7000 | $2,153.7000 | $2,151.7000 | $2,151.8000 | $-2.0000 | -0.0929% | Red |
| 10:00:00 | $2,151.9000 | $2,154.4000 | $2,150.6000 | $2,152.9000 | +$1.1000 | +0.0511% | Green |
| 10:15:00 | $2,153.5000 | $2,156.6000 | $2,153.5000 | $2,154.7000 | +$1.8000 | +0.0836% | Green |
| 10:30:00 | $2,154.1000 | $2,157.7000 | $2,154.1000 | $2,156.4000 | +$1.7000 | +0.0789% | Green |
| 10:45:00 | $2,156.3000 | $2,158.0000 | $2,156.0000 | $2,158.0000 | +$1.6000 | +0.0742% | Green |
| 11:00:00 | $2,158.0000 | $2,159.7000 | $2,157.4000 | $2,159.6000 | +$1.6000 | +0.0741% | Green |
| 11:15:00 | $2,159.4000 | $2,159.6000 | $2,157.9000 | $2,159.1000 | $-0.5000 | -0.0232% | Red |
| 11:30:00 | $2,159.3000 | $2,159.9000 | $2,157.9000 | $2,158.5000 | $-0.6000 | -0.0278% | Red |
| 11:45:00 | $2,158.7000 | $2,159.5000 | $2,153.1000 | $2,153.3000 | $-5.2000 | -0.2409% | Red |
| 12:00:00 | $2,153.3000 | $2,158.5000 | $2,152.0000 | $2,158.5000 | +$5.2000 | +0.2415% | Green |
| 12:15:00 | $2,158.7000 | $2,160.2000 | $2,157.2000 | $2,157.3000 | $-1.2000 | -0.0556% | Red |
| 12:30:00 | $2,157.4000 | $2,159.3000 | $2,156.0000 | $2,156.0000 | $-1.3000 | -0.0603% | Red |
| 12:45:00 | $2,156.0000 | $2,157.8000 | $2,155.8000 | $2,156.6000 | +$0.6000 | +0.0278% | Green |
| 13:00:00 | $2,156.4000 | $2,160.3000 | $2,156.2000 | $2,160.3000 | +$3.7000 | +0.1716% | Green |
| 13:15:00 | $2,160.2000 | $2,161.0000 | $2,158.8000 | $2,159.7000 | $-0.6000 | -0.0278% | Red |
| 13:30:00 | $2,159.7000 | $2,161.9000 | $2,159.3000 | $2,160.8000 | +$1.1000 | +0.0509% | Green |
| 13:45:00 | $2,160.8000 | $2,164.5000 | $2,159.9000 | $2,163.8000 | +$3.0000 | +0.1388% | Green |
| 14:00:00 | $2,164.0000 | $2,164.2000 | $2,159.6000 | $2,161.9000 | $-1.9000 | -0.0878% | Red |
| 14:15:00 | $2,162.0000 | $2,163.1000 | $2,156.1000 | $2,157.5000 | $-4.4000 | -0.2035% | Red |
| 14:30:00 | $2,158.1000 | $2,164.1000 | $2,158.1000 | $2,162.5000 | +$5.0000 | +0.2317% | Green |
| 14:45:00 | $2,162.7000 | $2,163.6000 | $2,157.8000 | $2,158.0000 | $-4.5000 | -0.2081% | Red |
| 15:00:00 | $2,158.7000 | $2,160.8000 | $2,156.4000 | $2,158.6000 | +$0.6000 | +0.0278% | Red |
| 15:15:00 | $2,158.6000 | $2,161.4000 | $2,151.2000 | $2,159.0000 | +$0.4000 | +0.0185% | Green |
| 15:30:00 | $2,158.9000 | $2,162.9000 | $2,157.2000 | $2,158.7000 | $-0.3000 | -0.0139% | Red |
| 15:45:00 | $2,158.4000 | $2,164.0000 | $2,156.4000 | $2,162.0000 | +$3.3000 | +0.1529% | Green |
| 16:00:00 | $2,162.0000 | $2,164.1000 | $2,160.9000 | $2,162.6000 | +$0.6000 | +0.0278% | Green |
| 16:15:00 | $2,163.0000 | $2,166.5000 | $2,162.4000 | $2,166.1000 | +$3.5000 | +0.1618% | Green |
| 16:30:00 | $2,166.1000 | $2,173.0000 | $2,165.3000 | $2,170.8000 | +$4.7000 | +0.2170% | Green |
| 16:45:00 | $2,171.5000 | $2,174.7000 | $2,170.6000 | $2,172.4000 | +$1.6000 | +0.0737% | Green |