| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,155.8000 | $2,155.8000 | $2,152.0000 | $2,152.0000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $2,151.9000 | $2,151.9000 | $2,148.3000 | $2,148.9000 | $-3.1000 | -0.1441% | Red |
| 17:30:00 | $2,149.3000 | $2,150.6000 | $2,149.3000 | $2,150.1000 | +$1.2000 | +0.0558% | Green |
| 17:45:00 | $2,150.2000 | $2,151.5000 | $2,150.0000 | $2,151.0000 | +$0.9000 | +0.0419% | Green |
| 18:00:00 | $2,150.3000 | $2,151.7000 | $2,150.2000 | $2,150.4000 | $-0.6000 | -0.0279% | Green |
| 18:15:00 | $2,150.8000 | $2,151.9000 | $2,149.3000 | $2,151.7000 | +$1.3000 | +0.0605% | Green |
| 18:30:00 | $2,151.8000 | $2,151.8000 | $2,147.9000 | $2,147.9000 | $-3.8000 | -0.1766% | Red |
| 18:45:00 | $2,147.7000 | $2,147.7000 | $2,143.2000 | $2,145.0000 | $-2.9000 | -0.1350% | Red |
| 19:00:00 | $2,145.3000 | $2,145.7000 | $2,143.0000 | $2,143.0000 | $-2.0000 | -0.0932% | Red |
| 19:15:00 | $2,142.9000 | $2,142.9000 | $2,131.0000 | $2,136.9000 | $-6.1000 | -0.2846% | Red |
| 19:30:00 | $2,136.6000 | $2,138.0000 | $2,130.4000 | $2,134.7000 | $-2.2000 | -0.1030% | Red |
| 19:45:00 | $2,134.7000 | $2,135.8000 | $2,131.8000 | $2,134.0000 | $-0.7000 | -0.0328% | Red |
| 20:00:00 | $2,134.0000 | $2,135.1000 | $2,125.2000 | $2,125.9000 | $-8.1000 | -0.3796% | Red |
| 20:15:00 | $2,125.9000 | $2,126.8000 | $2,123.3000 | $2,126.3000 | +$0.4000 | +0.0188% | Green |
| 20:30:00 | $2,125.7000 | $2,127.3000 | $2,124.0000 | $2,127.3000 | +$1.0000 | +0.0470% | Green |
| 20:45:00 | $2,127.3000 | $2,128.8000 | $2,126.6000 | $2,126.9000 | $-0.4000 | -0.0188% | Red |
| 21:00:00 | $2,126.9000 | $2,130.6000 | $2,125.4000 | $2,130.6000 | +$3.7000 | +0.1740% | Green |
| 21:15:00 | $2,130.4000 | $2,131.0000 | $2,129.3000 | $2,130.0000 | $-0.6000 | -0.0282% | Red |
| 21:30:00 | $2,130.1000 | $2,132.5000 | $2,129.8000 | $2,132.2000 | +$2.2000 | +0.1033% | Green |
| 21:45:00 | $2,132.2000 | $2,132.9000 | $2,131.3000 | $2,131.7000 | $-0.5000 | -0.0234% | Red |
| 22:00:00 | $2,131.8000 | $2,132.9000 | $2,130.2000 | $2,132.5000 | +$0.8000 | +0.0375% | Green |
| 22:15:00 | $2,131.9000 | $2,133.0000 | $2,130.9000 | $2,131.5000 | $-1.0000 | -0.0469% | Red |
| 22:30:00 | $2,131.0000 | $2,131.8000 | $2,129.6000 | $2,131.8000 | +$0.3000 | +0.0141% | Green |
| 22:45:00 | $2,132.8000 | $2,133.0000 | $2,130.9000 | $2,131.3000 | $-0.5000 | -0.0235% | Red |
| 23:00:00 | $2,131.4000 | $2,133.0000 | $2,129.9000 | $2,132.6000 | +$1.3000 | +0.0610% | Green |
| 23:15:00 | $2,132.2000 | $2,132.7000 | $2,131.6000 | $2,131.9000 | $-0.7000 | -0.0328% | Red |
| 23:30:00 | $2,132.2000 | $2,133.2000 | $2,130.6000 | $2,133.2000 | +$1.3000 | +0.0610% | Green |
| 23:45:00 | $2,133.2000 | $2,134.1000 | $2,132.7000 | $2,134.0000 | +$0.8000 | +0.0375% | Green |
| 00:00:00 | $2,134.0000 | $2,134.0000 | $2,130.2000 | $2,131.0000 | $-3.0000 | -0.1406% | Red |
| 00:15:00 | $2,131.0000 | $2,131.4000 | $2,127.1000 | $2,127.9000 | $-3.1000 | -0.1455% | Red |
| 00:30:00 | $2,128.3000 | $2,129.7000 | $2,125.2000 | $2,129.0000 | +$1.1000 | +0.0517% | Green |
| 00:45:00 | $2,129.0000 | $2,130.6000 | $2,128.8000 | $2,130.5000 | +$1.5000 | +0.0705% | Green |
| 01:00:00 | $2,130.5000 | $2,130.5000 | $2,127.5000 | $2,127.5000 | $-3.0000 | -0.1408% | Red |
| 01:15:00 | $2,127.4000 | $2,129.8000 | $2,127.4000 | $2,128.1000 | +$0.6000 | +0.0282% | Green |
| 01:30:00 | $2,129.0000 | $2,129.0000 | $2,125.1000 | $2,125.7000 | $-2.4000 | -0.1128% | Red |
| 01:45:00 | $2,126.0000 | $2,127.3000 | $2,125.3000 | $2,127.3000 | +$1.6000 | +0.0753% | Green |
| 02:00:00 | $2,127.2000 | $2,127.9000 | $2,125.9000 | $2,127.9000 | +$0.6000 | +0.0282% | Green |
| 02:15:00 | $2,127.8000 | $2,127.8000 | $2,127.1000 | $2,127.6000 | $-0.3000 | -0.0141% | Red |
| 02:30:00 | $2,127.6000 | $2,128.3000 | $2,126.9000 | $2,127.2000 | $-0.4000 | -0.0188% | Red |
| 02:45:00 | $2,126.9000 | $2,129.7000 | $2,126.7000 | $2,128.9000 | +$1.7000 | +0.0799% | Green |
| 03:00:00 | $2,129.0000 | $2,129.2000 | $2,128.1000 | $2,128.1000 | $-0.8000 | -0.0376% | Red |
| 03:15:00 | $2,128.2000 | $2,128.8000 | $2,127.3000 | $2,127.3000 | $-0.8000 | -0.0376% | Red |
| 03:30:00 | $2,127.4000 | $2,128.6000 | $2,126.3000 | $2,128.0000 | +$0.7000 | +0.0329% | Green |
| 03:45:00 | $2,127.8000 | $2,127.8000 | $2,126.2000 | $2,127.7000 | $-0.3000 | -0.0141% | Red |
| 04:00:00 | $2,127.7000 | $2,129.4000 | $2,125.2000 | $2,129.4000 | +$1.7000 | +0.0799% | Green |
| 04:15:00 | $2,129.4000 | $2,134.7000 | $2,129.4000 | $2,134.7000 | +$5.3000 | +0.2489% | Green |
| 04:30:00 | $2,134.6000 | $2,140.5000 | $2,134.3000 | $2,136.8000 | +$2.1000 | +0.0984% | Green |
| 04:45:00 | $2,136.8000 | $2,141.7000 | $2,135.9000 | $2,138.3000 | +$1.5000 | +0.0702% | Green |
| 05:00:00 | $2,138.1000 | $2,140.7000 | $2,137.6000 | $2,138.3000 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $2,138.2000 | $2,138.4000 | $2,133.5000 | $2,134.0000 | $-4.3000 | -0.2011% | Red |
| 05:30:00 | $2,134.3000 | $2,135.3000 | $2,133.3000 | $2,134.4000 | +$0.4000 | +0.0187% | Green |
| 05:45:00 | $2,134.5000 | $2,137.2000 | $2,134.2000 | $2,136.4000 | +$2.0000 | +0.0937% | Green |
| 06:00:00 | $2,136.5000 | $2,136.9000 | $2,135.8000 | $2,135.8000 | $-0.6000 | -0.0281% | Red |
| 06:15:00 | $2,135.8000 | $2,135.8000 | $2,134.8000 | $2,134.8000 | $-1.0000 | -0.0468% | Red |
| 06:30:00 | $2,134.8000 | $2,134.9000 | $2,133.6000 | $2,133.6000 | $-1.2000 | -0.0562% | Red |
| 06:45:00 | $2,133.6000 | $2,133.7000 | $2,132.8000 | $2,133.3000 | $-0.3000 | -0.0141% | Red |
| 07:00:00 | $2,133.2000 | $2,133.9000 | $2,132.5000 | $2,132.5000 | $-0.8000 | -0.0375% | Red |
| 07:15:00 | $2,132.5000 | $2,132.7000 | $2,132.2000 | $2,132.3000 | $-0.2000 | -0.0094% | Red |
| 07:30:00 | $2,132.2000 | $2,134.6000 | $2,132.1000 | $2,134.6000 | +$2.3000 | +0.1079% | Green |
| 07:45:00 | $2,134.7000 | $2,136.1000 | $2,134.2000 | $2,134.7000 | +$0.1000 | +0.0047% | Doji |
| 08:00:00 | $2,134.7000 | $2,137.5000 | $2,134.1000 | $2,137.3000 | +$2.6000 | +0.1218% | Green |
| 08:15:00 | $2,137.2000 | $2,137.2000 | $2,135.9000 | $2,136.2000 | $-1.1000 | -0.0515% | Red |
| 08:30:00 | $2,136.0000 | $2,137.4000 | $2,135.3000 | $2,135.3000 | $-0.9000 | -0.0421% | Red |
| 08:45:00 | $2,135.3000 | $2,135.3000 | $2,133.9000 | $2,134.2000 | $-1.1000 | -0.0515% | Red |
| 09:00:00 | $2,134.0000 | $2,135.7000 | $2,134.0000 | $2,135.2000 | +$1.0000 | +0.0469% | Green |
| 09:15:00 | $2,135.7000 | $2,135.7000 | $2,133.4000 | $2,134.1000 | $-1.1000 | -0.0515% | Red |
| 09:30:00 | $2,134.3000 | $2,137.5000 | $2,133.4000 | $2,137.4000 | +$3.3000 | +0.1546% | Green |
| 09:45:00 | $2,137.5000 | $2,138.9000 | $2,137.4000 | $2,137.8000 | +$0.4000 | +0.0187% | Green |
| 10:00:00 | $2,137.8000 | $2,138.6000 | $2,137.5000 | $2,138.1000 | +$0.3000 | +0.0140% | Green |
| 10:15:00 | $2,138.1000 | $2,138.2000 | $2,137.2000 | $2,137.8000 | $-0.3000 | -0.0140% | Red |
| 10:30:00 | $2,137.1000 | $2,138.5000 | $2,136.3000 | $2,136.3000 | $-1.5000 | -0.0702% | Red |
| 10:45:00 | $2,135.9000 | $2,138.6000 | $2,135.8000 | $2,137.0000 | +$0.7000 | +0.0328% | Green |
| 11:00:00 | $2,137.1000 | $2,137.7000 | $2,136.4000 | $2,137.7000 | +$0.7000 | +0.0328% | Green |
| 11:15:00 | $2,137.8000 | $2,138.6000 | $2,137.0000 | $2,137.1000 | $-0.6000 | -0.0281% | Red |
| 11:30:00 | $2,137.1000 | $2,137.1000 | $2,135.4000 | $2,136.2000 | $-0.9000 | -0.0421% | Red |
| 11:45:00 | $2,136.2000 | $2,136.8000 | $2,135.4000 | $2,136.7000 | +$0.5000 | +0.0234% | Green |
| 12:00:00 | $2,136.7000 | $2,137.1000 | $2,134.3000 | $2,134.9000 | $-1.8000 | -0.0842% | Red |
| 12:15:00 | $2,135.4000 | $2,135.7000 | $2,133.8000 | $2,133.8000 | $-1.1000 | -0.0515% | Red |
| 12:30:00 | $2,133.3000 | $2,134.6000 | $2,133.3000 | $2,134.6000 | +$0.8000 | +0.0375% | Green |
| 12:45:00 | $2,134.0000 | $2,135.3000 | $2,133.3000 | $2,134.6000 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $2,135.0000 | $2,135.8000 | $2,134.2000 | $2,135.1000 | +$0.5000 | +0.0234% | Green |
| 13:15:00 | $2,135.6000 | $2,137.0000 | $2,134.9000 | $2,137.0000 | +$1.9000 | +0.0890% | Green |
| 13:30:00 | $2,137.5000 | $2,139.2000 | $2,137.5000 | $2,138.4000 | +$1.4000 | +0.0655% | Green |
| 13:45:00 | $2,138.4000 | $2,140.0000 | $2,136.2000 | $2,138.8000 | +$0.4000 | +0.0187% | Green |
| 14:00:00 | $2,138.5000 | $2,139.2000 | $2,136.9000 | $2,138.5000 | $-0.3000 | -0.0140% | Doji |
| 14:15:00 | $2,138.6000 | $2,138.9000 | $2,137.4000 | $2,137.6000 | $-0.9000 | -0.0421% | Red |
| 14:30:00 | $2,137.4000 | $2,138.6000 | $2,137.4000 | $2,138.0000 | +$0.4000 | +0.0187% | Green |
| 14:45:00 | $2,138.0000 | $2,138.5000 | $2,135.2000 | $2,136.0000 | $-2.0000 | -0.0935% | Red |
| 15:00:00 | $2,136.0000 | $2,136.5000 | $2,135.1000 | $2,135.1000 | $-0.9000 | -0.0421% | Red |
| 15:15:00 | $2,135.0000 | $2,135.6000 | $2,133.9000 | $2,134.2000 | $-0.9000 | -0.0422% | Red |
| 15:30:00 | $2,134.1000 | $2,135.3000 | $2,133.8000 | $2,134.7000 | +$0.5000 | +0.0234% | Green |
| 15:45:00 | $2,134.6000 | $2,134.9000 | $2,133.1000 | $2,133.1000 | $-1.6000 | -0.0750% | Red |
| 16:00:00 | $2,133.1000 | $2,133.4000 | $2,130.7000 | $2,131.2000 | $-1.9000 | -0.0891% | Red |
| 16:15:00 | $2,131.1000 | $2,131.2000 | $2,128.3000 | $2,128.6000 | $-2.6000 | -0.1220% | Red |
| 16:30:00 | $2,128.6000 | $2,128.6000 | $2,120.0000 | $2,121.4000 | $-7.2000 | -0.3383% | Red |
| 16:45:00 | $2,121.2000 | $2,123.1000 | $2,119.3000 | $2,122.6000 | +$1.2000 | +0.0566% | Green |