| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,158.1000 | $2,158.4000 | $2,157.2000 | $2,157.8000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $2,157.8000 | $2,158.9000 | $2,157.0000 | $2,158.9000 | +$1.1000 | +0.0510% | Green |
| 17:30:00 | $2,158.9000 | $2,159.0000 | $2,156.8000 | $2,156.8000 | $-2.1000 | -0.0973% | Red |
| 17:45:00 | $2,156.3000 | $2,157.7000 | $2,154.8000 | $2,157.2000 | +$0.4000 | +0.0185% | Green |
| 18:00:00 | $2,157.1000 | $2,158.2000 | $2,155.5000 | $2,157.4000 | +$0.2000 | +0.0093% | Green |
| 18:15:00 | $2,157.4000 | $2,157.4000 | $2,155.3000 | $2,155.9000 | $-1.5000 | -0.0695% | Red |
| 18:30:00 | $2,156.1000 | $2,156.2000 | $2,154.6000 | $2,155.3000 | $-0.6000 | -0.0278% | Red |
| 18:45:00 | $2,155.7000 | $2,158.0000 | $2,154.5000 | $2,156.8000 | +$1.5000 | +0.0696% | Green |
| 19:00:00 | $2,156.8000 | $2,158.8000 | $2,156.4000 | $2,158.7000 | +$1.9000 | +0.0881% | Green |
| 19:15:00 | $2,158.6000 | $2,160.4000 | $2,157.7000 | $2,160.2000 | +$1.5000 | +0.0695% | Green |
| 19:30:00 | $2,160.4000 | $2,160.4000 | $2,159.3000 | $2,159.3000 | $-0.9000 | -0.0417% | Red |
| 19:45:00 | $2,159.1000 | $2,159.8000 | $2,158.5000 | $2,158.5000 | $-0.8000 | -0.0370% | Red |
| 20:00:00 | $2,158.5000 | $2,158.9000 | $2,155.9000 | $2,157.3000 | $-1.2000 | -0.0556% | Red |
| 20:15:00 | $2,157.3000 | $2,157.8000 | $2,156.8000 | $2,157.2000 | $-0.1000 | -0.0046% | Red |
| 20:30:00 | $2,157.2000 | $2,157.3000 | $2,156.7000 | $2,157.2000 | +$0.0000 | +0.0000% | Doji |
| 20:45:00 | $2,157.2000 | $2,157.3000 | $2,155.7000 | $2,156.2000 | $-1.0000 | -0.0464% | Red |
| 21:00:00 | $2,156.3000 | $2,158.4000 | $2,156.2000 | $2,157.7000 | +$1.5000 | +0.0696% | Green |
| 21:15:00 | $2,157.1000 | $2,157.6000 | $2,156.0000 | $2,156.4000 | $-1.3000 | -0.0602% | Red |
| 21:30:00 | $2,156.5000 | $2,157.9000 | $2,156.5000 | $2,157.9000 | +$1.5000 | +0.0696% | Green |
| 21:45:00 | $2,158.0000 | $2,158.0000 | $2,157.0000 | $2,157.3000 | $-0.6000 | -0.0278% | Red |
| 22:00:00 | $2,157.5000 | $2,158.8000 | $2,155.4000 | $2,156.0000 | $-1.3000 | -0.0603% | Red |
| 22:15:00 | $2,155.4000 | $2,155.7000 | $2,154.1000 | $2,155.1000 | $-0.9000 | -0.0417% | Red |
| 22:30:00 | $2,155.0000 | $2,156.3000 | $2,155.0000 | $2,155.7000 | +$0.6000 | +0.0278% | Green |
| 22:45:00 | $2,155.7000 | $2,157.5000 | $2,154.8000 | $2,157.4000 | +$1.7000 | +0.0789% | Green |
| 23:00:00 | $2,157.3000 | $2,157.9000 | $2,156.1000 | $2,156.2000 | $-1.2000 | -0.0556% | Red |
| 23:15:00 | $2,156.2000 | $2,156.9000 | $2,156.1000 | $2,156.7000 | +$0.5000 | +0.0232% | Green |
| 23:30:00 | $2,156.8000 | $2,157.0000 | $2,156.0000 | $2,156.5000 | $-0.2000 | -0.0093% | Red |
| 23:45:00 | $2,156.8000 | $2,157.2000 | $2,155.9000 | $2,155.9000 | $-0.6000 | -0.0278% | Red |
| 00:00:00 | $2,156.0000 | $2,158.1000 | $2,155.9000 | $2,158.0000 | +$2.1000 | +0.0974% | Green |
| 00:15:00 | $2,158.0000 | $2,159.3000 | $2,156.4000 | $2,156.5000 | $-1.5000 | -0.0695% | Red |
| 00:30:00 | $2,156.3000 | $2,156.3000 | $2,152.6000 | $2,153.0000 | $-3.5000 | -0.1623% | Red |
| 00:45:00 | $2,153.6000 | $2,155.6000 | $2,153.4000 | $2,155.0000 | +$2.0000 | +0.0929% | Green |
| 01:00:00 | $2,155.5000 | $2,155.7000 | $2,152.1000 | $2,152.9000 | $-2.1000 | -0.0974% | Red |
| 01:15:00 | $2,153.0000 | $2,153.2000 | $2,147.8000 | $2,147.8000 | $-5.1000 | -0.2369% | Red |
| 01:30:00 | $2,148.4000 | $2,149.8000 | $2,147.8000 | $2,148.7000 | +$0.9000 | +0.0419% | Green |
| 01:45:00 | $2,148.7000 | $2,150.1000 | $2,148.0000 | $2,148.0000 | $-0.7000 | -0.0326% | Red |
| 02:00:00 | $2,148.1000 | $2,149.7000 | $2,147.9000 | $2,149.7000 | +$1.7000 | +0.0791% | Green |
| 02:15:00 | $2,150.0000 | $2,150.7000 | $2,147.2000 | $2,149.1000 | $-0.6000 | -0.0279% | Red |
| 02:30:00 | $2,149.6000 | $2,150.2000 | $2,147.8000 | $2,149.0000 | $-0.1000 | -0.0047% | Red |
| 02:45:00 | $2,149.0000 | $2,151.3000 | $2,149.0000 | $2,149.2000 | +$0.2000 | +0.0093% | Green |
| 03:00:00 | $2,149.3000 | $2,150.6000 | $2,148.3000 | $2,148.3000 | $-0.9000 | -0.0419% | Red |
| 03:15:00 | $2,149.0000 | $2,150.3000 | $2,148.1000 | $2,149.8000 | +$1.5000 | +0.0698% | Green |
| 03:30:00 | $2,149.8000 | $2,149.8000 | $2,148.5000 | $2,148.5000 | $-1.3000 | -0.0605% | Red |
| 03:45:00 | $2,148.5000 | $2,149.3000 | $2,148.5000 | $2,149.2000 | +$0.7000 | +0.0326% | Green |
| 04:00:00 | $2,149.2000 | $2,149.9000 | $2,148.7000 | $2,148.7000 | $-0.5000 | -0.0233% | Red |
| 04:15:00 | $2,148.7000 | $2,148.7000 | $2,147.3000 | $2,148.2000 | $-0.5000 | -0.0233% | Red |
| 04:30:00 | $2,148.3000 | $2,148.6000 | $2,147.6000 | $2,148.2000 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $2,148.0000 | $2,149.4000 | $2,148.0000 | $2,148.8000 | +$0.6000 | +0.0279% | Green |
| 05:00:00 | $2,148.9000 | $2,149.1000 | $2,145.9000 | $2,145.9000 | $-2.9000 | -0.1350% | Red |
| 05:15:00 | $2,145.9000 | $2,146.4000 | $2,145.1000 | $2,145.7000 | $-0.2000 | -0.0093% | Red |
| 05:30:00 | $2,145.7000 | $2,146.8000 | $2,145.7000 | $2,146.3000 | +$0.6000 | +0.0280% | Green |
| 05:45:00 | $2,145.9000 | $2,145.9000 | $2,145.8000 | $2,145.9000 | $-0.4000 | -0.0186% | Doji |
| 06:00:00 | $2,145.9000 | $2,148.4000 | $2,145.7000 | $2,147.8000 | +$1.9000 | +0.0885% | Green |
| 06:15:00 | $2,148.5000 | $2,148.7000 | $2,145.9000 | $2,145.9000 | $-1.9000 | -0.0885% | Red |
| 06:30:00 | $2,145.8000 | $2,146.7000 | $2,145.2000 | $2,146.4000 | +$0.5000 | +0.0233% | Green |
| 06:45:00 | $2,146.1000 | $2,146.1000 | $2,144.8000 | $2,145.1000 | $-1.3000 | -0.0606% | Red |
| 07:00:00 | $2,145.1000 | $2,147.7000 | $2,144.5000 | $2,147.7000 | +$2.6000 | +0.1212% | Green |
| 07:15:00 | $2,147.8000 | $2,148.1000 | $2,146.9000 | $2,148.1000 | +$0.4000 | +0.0186% | Green |
| 07:30:00 | $2,147.4000 | $2,148.9000 | $2,146.8000 | $2,148.9000 | +$0.8000 | +0.0372% | Green |
| 07:45:00 | $2,148.8000 | $2,150.9000 | $2,148.7000 | $2,148.7000 | $-0.2000 | -0.0093% | Red |
| 08:00:00 | $2,148.8000 | $2,148.8000 | $2,146.3000 | $2,147.2000 | $-1.5000 | -0.0698% | Red |
| 08:15:00 | $2,147.2000 | $2,149.0000 | $2,147.2000 | $2,148.4000 | +$1.2000 | +0.0559% | Green |
| 08:30:00 | $2,148.3000 | $2,149.5000 | $2,148.3000 | $2,148.5000 | +$0.1000 | +0.0047% | Green |
| 08:45:00 | $2,148.5000 | $2,150.9000 | $2,148.5000 | $2,150.5000 | +$2.0000 | +0.0931% | Green |
| 09:00:00 | $2,150.6000 | $2,153.0000 | $2,149.2000 | $2,150.1000 | $-0.4000 | -0.0186% | Red |
| 09:15:00 | $2,150.2000 | $2,150.6000 | $2,150.1000 | $2,150.2000 | +$0.1000 | +0.0047% | Doji |
| 09:30:00 | $2,150.1000 | $2,150.4000 | $2,149.7000 | $2,149.7000 | $-0.5000 | -0.0233% | Red |
| 09:45:00 | $2,149.8000 | $2,149.8000 | $2,148.5000 | $2,148.5000 | $-1.2000 | -0.0558% | Red |
| 10:00:00 | $2,148.6000 | $2,148.6000 | $2,147.1000 | $2,148.2000 | $-0.3000 | -0.0140% | Red |
| 10:15:00 | $2,148.3000 | $2,148.9000 | $2,146.1000 | $2,147.0000 | $-1.2000 | -0.0559% | Red |
| 10:30:00 | $2,147.1000 | $2,147.7000 | $2,146.0000 | $2,146.9000 | $-0.1000 | -0.0047% | Red |
| 10:45:00 | $2,147.0000 | $2,147.0000 | $2,145.7000 | $2,145.7000 | $-1.2000 | -0.0559% | Red |
| 11:00:00 | $2,145.8000 | $2,145.8000 | $2,144.9000 | $2,145.6000 | $-0.1000 | -0.0047% | Red |
| 11:15:00 | $2,145.7000 | $2,146.5000 | $2,144.9000 | $2,146.0000 | +$0.4000 | +0.0186% | Green |
| 11:30:00 | $2,146.1000 | $2,149.0000 | $2,146.1000 | $2,148.0000 | +$2.0000 | +0.0932% | Green |
| 11:45:00 | $2,148.1000 | $2,148.2000 | $2,147.0000 | $2,148.0000 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $2,148.0000 | $2,148.5000 | $2,147.2000 | $2,147.2000 | $-0.8000 | -0.0372% | Red |
| 12:15:00 | $2,147.2000 | $2,147.7000 | $2,146.6000 | $2,147.7000 | +$0.5000 | +0.0233% | Green |
| 12:30:00 | $2,147.6000 | $2,148.4000 | $2,147.6000 | $2,148.4000 | +$0.7000 | +0.0326% | Green |
| 12:45:00 | $2,148.4000 | $2,150.2000 | $2,148.2000 | $2,149.9000 | +$1.5000 | +0.0698% | Green |
| 13:00:00 | $2,150.2000 | $2,152.8000 | $2,149.7000 | $2,152.4000 | +$2.5000 | +0.1163% | Green |
| 13:15:00 | $2,152.5000 | $2,152.5000 | $2,151.8000 | $2,151.8000 | $-0.6000 | -0.0279% | Red |
| 13:30:00 | $2,151.8000 | $2,153.2000 | $2,151.6000 | $2,152.8000 | +$1.0000 | +0.0465% | Green |
| 13:45:00 | $2,153.3000 | $2,153.3000 | $2,152.5000 | $2,153.1000 | +$0.3000 | +0.0139% | Red |
| 14:00:00 | $2,153.2000 | $2,154.8000 | $2,152.2000 | $2,154.7000 | +$1.6000 | +0.0743% | Green |
| 14:15:00 | $2,154.3000 | $2,154.5000 | $2,153.8000 | $2,153.9000 | $-0.8000 | -0.0371% | Red |
| 14:30:00 | $2,153.8000 | $2,154.9000 | $2,153.8000 | $2,154.8000 | +$0.9000 | +0.0418% | Green |
| 14:45:00 | $2,154.8000 | $2,155.4000 | $2,154.3000 | $2,154.4000 | $-0.4000 | -0.0186% | Red |
| 15:00:00 | $2,154.9000 | $2,159.6000 | $2,154.2000 | $2,156.1000 | +$1.7000 | +0.0789% | Green |
| 15:15:00 | $2,155.8000 | $2,157.6000 | $2,155.8000 | $2,156.1000 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $2,156.2000 | $2,157.6000 | $2,155.4000 | $2,155.7000 | $-0.4000 | -0.0186% | Red |
| 15:45:00 | $2,155.3000 | $2,156.7000 | $2,155.1000 | $2,156.7000 | +$1.0000 | +0.0464% | Green |
| 16:00:00 | $2,156.7000 | $2,157.7000 | $2,155.0000 | $2,155.1000 | $-1.6000 | -0.0742% | Red |
| 16:15:00 | $2,154.9000 | $2,156.1000 | $2,154.2000 | $2,154.8000 | $-0.3000 | -0.0139% | Red |
| 16:30:00 | $2,154.8000 | $2,155.2000 | $2,154.3000 | $2,154.4000 | $-0.4000 | -0.0186% | Red |
| 16:45:00 | $2,154.3000 | $2,156.0000 | $2,154.3000 | $2,155.6000 | +$1.2000 | +0.0557% | Green |