| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,164.4000 | $2,169.8000 | $2,163.4000 | $2,169.6000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $2,169.7000 | $2,173.9000 | $2,169.7000 | $2,172.3000 | +$2.7000 | +0.1244% | Green |
| 17:30:00 | $2,171.3000 | $2,171.8000 | $2,167.1000 | $2,168.1000 | $-4.2000 | -0.1933% | Red |
| 17:45:00 | $2,167.5000 | $2,168.6000 | $2,159.5000 | $2,162.6000 | $-5.5000 | -0.2537% | Red |
| 18:00:00 | $2,162.6000 | $2,165.5000 | $2,162.6000 | $2,164.0000 | +$1.4000 | +0.0647% | Green |
| 18:15:00 | $2,164.5000 | $2,171.4000 | $2,164.5000 | $2,169.1000 | +$5.1000 | +0.2357% | Green |
| 18:30:00 | $2,169.1000 | $2,169.1000 | $2,165.1000 | $2,165.4000 | $-3.7000 | -0.1706% | Red |
| 18:45:00 | $2,166.0000 | $2,166.6000 | $2,165.6000 | $2,166.1000 | +$0.7000 | +0.0323% | Green |
| 19:00:00 | $2,166.2000 | $2,172.1000 | $2,158.8000 | $2,167.7000 | +$1.6000 | +0.0739% | Green |
| 19:15:00 | $2,167.1000 | $2,169.5000 | $2,167.0000 | $2,169.5000 | +$1.8000 | +0.0830% | Green |
| 19:30:00 | $2,169.4000 | $2,169.4000 | $2,166.3000 | $2,167.6000 | $-1.9000 | -0.0876% | Red |
| 19:45:00 | $2,167.7000 | $2,173.9000 | $2,167.7000 | $2,173.9000 | +$6.3000 | +0.2906% | Green |
| 20:00:00 | $2,173.7000 | $2,175.2000 | $2,166.2000 | $2,167.6000 | $-6.3000 | -0.2898% | Red |
| 20:15:00 | $2,168.2000 | $2,172.7000 | $2,168.2000 | $2,170.8000 | +$3.2000 | +0.1476% | Green |
| 20:30:00 | $2,170.7000 | $2,171.1000 | $2,168.8000 | $2,169.7000 | $-1.1000 | -0.0507% | Red |
| 20:45:00 | $2,169.2000 | $2,169.2000 | $2,165.7000 | $2,167.1000 | $-2.6000 | -0.1198% | Red |
| 21:00:00 | $2,167.7000 | $2,169.3000 | $2,166.3000 | $2,166.4000 | $-0.7000 | -0.0323% | Red |
| 21:15:00 | $2,166.7000 | $2,168.9000 | $2,166.5000 | $2,166.6000 | +$0.2000 | +0.0092% | Red |
| 21:30:00 | $2,166.4000 | $2,167.7000 | $2,166.4000 | $2,166.8000 | +$0.2000 | +0.0092% | Green |
| 21:45:00 | $2,166.5000 | $2,166.9000 | $2,164.9000 | $2,165.4000 | $-1.4000 | -0.0646% | Red |
| 22:00:00 | $2,165.5000 | $2,166.5000 | $2,164.8000 | $2,165.0000 | $-0.4000 | -0.0185% | Red |
| 22:15:00 | $2,165.1000 | $2,166.2000 | $2,164.5000 | $2,164.5000 | $-0.5000 | -0.0231% | Red |
| 22:30:00 | $2,164.4000 | $2,170.5000 | $2,164.3000 | $2,167.0000 | +$2.5000 | +0.1155% | Green |
| 22:45:00 | $2,167.7000 | $2,168.3000 | $2,165.2000 | $2,165.2000 | $-1.8000 | -0.0831% | Red |
| 23:00:00 | $2,165.1000 | $2,166.0000 | $2,164.4000 | $2,166.0000 | +$0.8000 | +0.0369% | Green |
| 23:15:00 | $2,166.1000 | $2,166.8000 | $2,165.4000 | $2,166.1000 | +$0.1000 | +0.0046% | Doji |
| 23:30:00 | $2,165.8000 | $2,168.7000 | $2,165.8000 | $2,168.0000 | +$1.9000 | +0.0877% | Green |
| 23:45:00 | $2,167.7000 | $2,167.7000 | $2,166.3000 | $2,167.1000 | $-0.9000 | -0.0415% | Red |
| 00:00:00 | $2,167.2000 | $2,169.7000 | $2,167.1000 | $2,168.5000 | +$1.4000 | +0.0646% | Green |
| 00:15:00 | $2,168.2000 | $2,169.1000 | $2,162.7000 | $2,166.5000 | $-2.0000 | -0.0922% | Red |
| 00:30:00 | $2,166.0000 | $2,166.6000 | $2,162.7000 | $2,164.2000 | $-2.3000 | -0.1062% | Red |
| 00:45:00 | $2,164.3000 | $2,165.1000 | $2,163.1000 | $2,163.2000 | $-1.0000 | -0.0462% | Red |
| 01:00:00 | $2,163.2000 | $2,163.7000 | $2,162.0000 | $2,162.4000 | $-0.8000 | -0.0370% | Red |
| 01:15:00 | $2,162.2000 | $2,163.2000 | $2,161.6000 | $2,162.4000 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $2,162.8000 | $2,163.4000 | $2,162.0000 | $2,163.0000 | +$0.6000 | +0.0277% | Green |
| 01:45:00 | $2,163.0000 | $2,163.0000 | $2,162.1000 | $2,162.6000 | $-0.4000 | -0.0185% | Red |
| 02:00:00 | $2,163.0000 | $2,164.5000 | $2,162.5000 | $2,164.1000 | +$1.5000 | +0.0694% | Green |
| 02:15:00 | $2,164.3000 | $2,164.7000 | $2,162.2000 | $2,163.2000 | $-0.9000 | -0.0416% | Red |
| 02:30:00 | $2,163.6000 | $2,163.6000 | $2,158.6000 | $2,159.4000 | $-3.8000 | -0.1757% | Red |
| 02:45:00 | $2,159.2000 | $2,159.6000 | $2,158.2000 | $2,158.6000 | $-0.8000 | -0.0370% | Red |
| 03:00:00 | $2,158.3000 | $2,158.8000 | $2,157.6000 | $2,157.9000 | $-0.7000 | -0.0324% | Red |
| 03:15:00 | $2,158.0000 | $2,158.1000 | $2,157.2000 | $2,157.8000 | $-0.1000 | -0.0046% | Red |
| 03:30:00 | $2,157.5000 | $2,157.5000 | $2,156.6000 | $2,157.2000 | $-0.6000 | -0.0278% | Red |
| 03:45:00 | $2,157.1000 | $2,157.7000 | $2,156.3000 | $2,157.6000 | +$0.4000 | +0.0185% | Green |
| 04:00:00 | $2,157.7000 | $2,158.1000 | $2,153.9000 | $2,155.2000 | $-2.4000 | -0.1112% | Red |
| 04:15:00 | $2,155.2000 | $2,156.5000 | $2,153.5000 | $2,154.4000 | $-0.8000 | -0.0371% | Red |
| 04:30:00 | $2,154.0000 | $2,155.6000 | $2,154.0000 | $2,155.4000 | +$1.0000 | +0.0464% | Green |
| 04:45:00 | $2,155.7000 | $2,156.1000 | $2,155.1000 | $2,155.9000 | +$0.5000 | +0.0232% | Green |
| 05:00:00 | $2,156.0000 | $2,158.4000 | $2,155.4000 | $2,157.2000 | +$1.3000 | +0.0603% | Green |
| 05:15:00 | $2,158.4000 | $2,158.7000 | $2,157.3000 | $2,157.4000 | +$0.2000 | +0.0093% | Red |
| 05:30:00 | $2,157.9000 | $2,159.8000 | $2,157.3000 | $2,158.9000 | +$1.5000 | +0.0695% | Green |
| 05:45:00 | $2,158.9000 | $2,158.9000 | $2,157.2000 | $2,158.4000 | $-0.5000 | -0.0232% | Red |
| 06:00:00 | $2,158.5000 | $2,159.2000 | $2,157.9000 | $2,158.4000 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $2,158.0000 | $2,159.9000 | $2,157.4000 | $2,158.6000 | +$0.2000 | +0.0093% | Green |
| 06:30:00 | $2,158.5000 | $2,158.8000 | $2,157.2000 | $2,157.2000 | $-1.4000 | -0.0649% | Red |
| 06:45:00 | $2,157.1000 | $2,157.9000 | $2,155.8000 | $2,155.8000 | $-1.4000 | -0.0649% | Red |
| 07:00:00 | $2,155.8000 | $2,155.8000 | $2,152.4000 | $2,152.4000 | $-3.4000 | -0.1577% | Red |
| 07:15:00 | $2,152.4000 | $2,152.9000 | $2,150.6000 | $2,150.9000 | $-1.5000 | -0.0697% | Red |
| 07:30:00 | $2,150.9000 | $2,157.5000 | $2,150.4000 | $2,151.9000 | +$1.0000 | +0.0465% | Green |
| 07:45:00 | $2,152.0000 | $2,152.0000 | $2,146.1000 | $2,148.2000 | $-3.7000 | -0.1719% | Red |
| 08:00:00 | $2,147.6000 | $2,147.7000 | $2,146.6000 | $2,147.3000 | $-0.9000 | -0.0419% | Red |
| 08:15:00 | $2,147.7000 | $2,149.6000 | $2,145.6000 | $2,145.6000 | $-1.7000 | -0.0792% | Red |
| 08:30:00 | $2,146.1000 | $2,148.7000 | $2,145.2000 | $2,146.2000 | +$0.6000 | +0.0280% | Green |
| 08:45:00 | $2,146.4000 | $2,148.2000 | $2,146.0000 | $2,146.0000 | $-0.2000 | -0.0093% | Red |
| 09:00:00 | $2,146.1000 | $2,146.7000 | $2,144.6000 | $2,146.6000 | +$0.6000 | +0.0280% | Green |
| 09:15:00 | $2,146.3000 | $2,147.9000 | $2,146.0000 | $2,146.1000 | $-0.5000 | -0.0233% | Red |
| 09:30:00 | $2,146.5000 | $2,146.6000 | $2,145.7000 | $2,145.7000 | $-0.4000 | -0.0186% | Red |
| 09:45:00 | $2,145.7000 | $2,146.8000 | $2,145.6000 | $2,146.4000 | +$0.7000 | +0.0326% | Green |
| 10:00:00 | $2,146.1000 | $2,147.3000 | $2,146.0000 | $2,147.1000 | +$0.7000 | +0.0326% | Green |
| 10:15:00 | $2,146.8000 | $2,146.9000 | $2,146.0000 | $2,146.2000 | $-0.9000 | -0.0419% | Red |
| 10:30:00 | $2,146.0000 | $2,148.2000 | $2,146.0000 | $2,147.5000 | +$1.3000 | +0.0606% | Green |
| 10:45:00 | $2,147.2000 | $2,148.3000 | $2,146.9000 | $2,147.6000 | +$0.1000 | +0.0047% | Green |
| 11:00:00 | $2,147.8000 | $2,147.9000 | $2,147.2000 | $2,147.4000 | $-0.2000 | -0.0093% | Red |
| 11:15:00 | $2,147.4000 | $2,147.7000 | $2,146.0000 | $2,146.9000 | $-0.5000 | -0.0233% | Red |
| 11:30:00 | $2,146.9000 | $2,147.6000 | $2,146.1000 | $2,147.4000 | +$0.5000 | +0.0233% | Green |
| 11:45:00 | $2,147.1000 | $2,147.4000 | $2,146.1000 | $2,146.4000 | $-1.0000 | -0.0466% | Red |
| 12:00:00 | $2,146.8000 | $2,146.8000 | $2,143.6000 | $2,144.6000 | $-1.8000 | -0.0839% | Red |
| 12:15:00 | $2,144.9000 | $2,147.2000 | $2,144.3000 | $2,147.2000 | +$2.6000 | +0.1212% | Green |
| 12:30:00 | $2,147.2000 | $2,150.5000 | $2,147.2000 | $2,150.5000 | +$3.3000 | +0.1537% | Green |
| 12:45:00 | $2,150.5000 | $2,151.1000 | $2,149.1000 | $2,150.6000 | +$0.1000 | +0.0047% | Green |
| 13:00:00 | $2,150.6000 | $2,150.9000 | $2,148.7000 | $2,149.3000 | $-1.3000 | -0.0604% | Red |
| 13:15:00 | $2,149.2000 | $2,149.5000 | $2,146.5000 | $2,146.9000 | $-2.4000 | -0.1117% | Red |
| 13:30:00 | $2,147.4000 | $2,153.7000 | $2,145.6000 | $2,151.6000 | +$4.7000 | +0.2189% | Green |
| 13:45:00 | $2,151.4000 | $2,151.4000 | $2,147.6000 | $2,149.9000 | $-1.7000 | -0.0790% | Red |
| 14:00:00 | $2,150.5000 | $2,153.9000 | $2,150.4000 | $2,152.0000 | +$2.1000 | +0.0977% | Green |
| 14:15:00 | $2,152.3000 | $2,154.0000 | $2,152.1000 | $2,152.6000 | +$0.6000 | +0.0279% | Green |
| 14:30:00 | $2,153.0000 | $2,155.1000 | $2,150.9000 | $2,154.7000 | +$2.1000 | +0.0976% | Green |
| 14:45:00 | $2,154.7000 | $2,155.4000 | $2,153.2000 | $2,154.6000 | $-0.1000 | -0.0046% | Red |
| 15:00:00 | $2,154.7000 | $2,154.9000 | $2,151.0000 | $2,151.8000 | $-2.8000 | -0.1300% | Red |
| 15:15:00 | $2,151.9000 | $2,153.0000 | $2,148.5000 | $2,151.9000 | +$0.1000 | +0.0046% | Doji |
| 15:30:00 | $2,152.0000 | $2,155.5000 | $2,149.1000 | $2,150.7000 | $-1.2000 | -0.0558% | Red |
| 15:45:00 | $2,150.6000 | $2,154.6000 | $2,150.6000 | $2,154.2000 | +$3.5000 | +0.1627% | Green |
| 16:00:00 | $2,154.6000 | $2,158.7000 | $2,154.0000 | $2,158.7000 | +$4.5000 | +0.2089% | Green |
| 16:15:00 | $2,158.7000 | $2,159.9000 | $2,154.2000 | $2,155.9000 | $-2.8000 | -0.1297% | Red |
| 16:30:00 | $2,155.7000 | $2,158.0000 | $2,154.9000 | $2,157.1000 | +$1.2000 | +0.0557% | Green |
| 16:45:00 | $2,157.7000 | $2,159.8000 | $2,157.0000 | $2,158.2000 | +$1.1000 | +0.0510% | Green |