| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,204.9000 | $2,213.4000 | $2,198.2000 | $2,204.5000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $2,204.1000 | $2,209.4000 | $2,202.9000 | $2,205.3000 | +$0.8000 | +0.0363% | Green |
| 17:30:00 | $2,205.8000 | $2,205.8000 | $2,203.1000 | $2,203.8000 | $-1.5000 | -0.0680% | Red |
| 17:45:00 | $2,204.6000 | $2,204.6000 | $2,201.5000 | $2,202.1000 | $-1.7000 | -0.0771% | Red |
| 18:00:00 | $2,202.3000 | $2,204.2000 | $2,201.2000 | $2,201.6000 | $-0.5000 | -0.0227% | Red |
| 18:15:00 | $2,202.0000 | $2,206.6000 | $2,202.0000 | $2,205.7000 | +$4.1000 | +0.1862% | Green |
| 18:30:00 | $2,205.7000 | $2,206.5000 | $2,196.3000 | $2,197.4000 | $-8.3000 | -0.3763% | Red |
| 18:45:00 | $2,197.5000 | $2,201.1000 | $2,197.5000 | $2,200.5000 | +$3.1000 | +0.1411% | Green |
| 19:00:00 | $2,200.5000 | $2,200.5000 | $2,197.2000 | $2,197.7000 | $-2.8000 | -0.1272% | Red |
| 19:15:00 | $2,198.3000 | $2,198.9000 | $2,196.6000 | $2,198.3000 | +$0.6000 | +0.0273% | Doji |
| 19:30:00 | $2,198.4000 | $2,198.4000 | $2,194.6000 | $2,195.3000 | $-3.0000 | -0.1365% | Red |
| 19:45:00 | $2,194.8000 | $2,196.4000 | $2,194.3000 | $2,195.1000 | $-0.2000 | -0.0091% | Green |
| 20:00:00 | $2,195.3000 | $2,196.1000 | $2,193.5000 | $2,193.5000 | $-1.6000 | -0.0729% | Red |
| 20:15:00 | $2,193.5000 | $2,196.5000 | $2,193.5000 | $2,195.2000 | +$1.7000 | +0.0775% | Green |
| 20:30:00 | $2,194.9000 | $2,198.0000 | $2,194.7000 | $2,198.0000 | +$2.8000 | +0.1276% | Green |
| 20:45:00 | $2,197.3000 | $2,198.1000 | $2,195.7000 | $2,198.0000 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $2,197.9000 | $2,198.8000 | $2,196.5000 | $2,198.6000 | +$0.6000 | +0.0273% | Green |
| 21:15:00 | $2,198.6000 | $2,200.1000 | $2,197.1000 | $2,197.3000 | $-1.3000 | -0.0591% | Red |
| 21:30:00 | $2,197.1000 | $2,199.8000 | $2,196.8000 | $2,198.6000 | +$1.3000 | +0.0592% | Green |
| 21:45:00 | $2,198.4000 | $2,198.7000 | $2,197.2000 | $2,197.3000 | $-1.3000 | -0.0591% | Red |
| 22:00:00 | $2,197.3000 | $2,198.9000 | $2,196.7000 | $2,198.1000 | +$0.8000 | +0.0364% | Green |
| 22:15:00 | $2,198.2000 | $2,202.8000 | $2,198.0000 | $2,201.1000 | +$3.0000 | +0.1365% | Green |
| 22:30:00 | $2,201.1000 | $2,203.1000 | $2,200.8000 | $2,202.9000 | +$1.8000 | +0.0818% | Green |
| 22:45:00 | $2,203.1000 | $2,203.2000 | $2,200.2000 | $2,202.1000 | $-0.8000 | -0.0363% | Red |
| 23:00:00 | $2,202.1000 | $2,203.3000 | $2,199.5000 | $2,199.7000 | $-2.4000 | -0.1090% | Red |
| 23:15:00 | $2,200.2000 | $2,200.6000 | $2,199.2000 | $2,199.9000 | +$0.2000 | +0.0091% | Red |
| 23:30:00 | $2,200.0000 | $2,203.1000 | $2,199.2000 | $2,201.5000 | +$1.6000 | +0.0727% | Green |
| 23:45:00 | $2,201.5000 | $2,205.9000 | $2,201.3000 | $2,204.8000 | +$3.3000 | +0.1499% | Green |
| 00:00:00 | $2,204.3000 | $2,205.0000 | $2,202.3000 | $2,202.8000 | $-2.0000 | -0.0907% | Red |
| 00:15:00 | $2,202.8000 | $2,203.0000 | $2,200.5000 | $2,202.3000 | $-0.5000 | -0.0227% | Red |
| 00:30:00 | $2,202.5000 | $2,202.5000 | $2,200.3000 | $2,202.0000 | $-0.3000 | -0.0136% | Red |
| 00:45:00 | $2,202.1000 | $2,203.1000 | $2,201.3000 | $2,202.3000 | +$0.3000 | +0.0136% | Green |
| 01:00:00 | $2,202.7000 | $2,203.2000 | $2,201.6000 | $2,203.0000 | +$0.7000 | +0.0318% | Green |
| 01:15:00 | $2,202.9000 | $2,203.3000 | $2,201.1000 | $2,201.5000 | $-1.5000 | -0.0681% | Red |
| 01:30:00 | $2,201.4000 | $2,201.9000 | $2,199.5000 | $2,199.9000 | $-1.6000 | -0.0727% | Red |
| 01:45:00 | $2,200.2000 | $2,200.2000 | $2,197.2000 | $2,198.0000 | $-1.9000 | -0.0864% | Red |
| 02:00:00 | $2,199.0000 | $2,201.1000 | $2,197.9000 | $2,199.1000 | +$1.1000 | +0.0500% | Green |
| 02:15:00 | $2,199.7000 | $2,200.2000 | $2,198.1000 | $2,198.6000 | $-0.5000 | -0.0227% | Red |
| 02:30:00 | $2,198.5000 | $2,199.7000 | $2,197.2000 | $2,197.2000 | $-1.4000 | -0.0637% | Red |
| 02:45:00 | $2,197.1000 | $2,200.3000 | $2,195.4000 | $2,199.0000 | +$1.8000 | +0.0819% | Green |
| 03:00:00 | $2,199.3000 | $2,202.2000 | $2,198.5000 | $2,200.1000 | +$1.1000 | +0.0500% | Green |
| 03:15:00 | $2,200.7000 | $2,202.4000 | $2,200.3000 | $2,200.7000 | +$0.6000 | +0.0273% | Doji |
| 03:30:00 | $2,201.0000 | $2,201.0000 | $2,197.8000 | $2,198.7000 | $-2.0000 | -0.0909% | Red |
| 03:45:00 | $2,198.9000 | $2,198.9000 | $2,196.3000 | $2,196.3000 | $-2.4000 | -0.1092% | Red |
| 04:00:00 | $2,196.4000 | $2,199.1000 | $2,195.8000 | $2,197.8000 | +$1.5000 | +0.0683% | Green |
| 04:15:00 | $2,197.8000 | $2,198.7000 | $2,197.5000 | $2,197.7000 | $-0.1000 | -0.0046% | Red |
| 04:30:00 | $2,197.7000 | $2,197.7000 | $2,194.7000 | $2,195.6000 | $-2.1000 | -0.0956% | Red |
| 04:45:00 | $2,195.9000 | $2,197.6000 | $2,195.8000 | $2,195.9000 | +$0.3000 | +0.0137% | Doji |
| 05:00:00 | $2,195.9000 | $2,198.4000 | $2,195.8000 | $2,197.8000 | +$1.9000 | +0.0865% | Green |
| 05:15:00 | $2,197.8000 | $2,198.4000 | $2,196.3000 | $2,197.6000 | $-0.2000 | -0.0091% | Red |
| 05:30:00 | $2,197.7000 | $2,199.6000 | $2,197.0000 | $2,198.8000 | +$1.2000 | +0.0546% | Green |
| 05:45:00 | $2,198.5000 | $2,201.0000 | $2,198.2000 | $2,200.3000 | +$1.5000 | +0.0682% | Green |
| 06:00:00 | $2,200.5000 | $2,200.9000 | $2,199.0000 | $2,199.7000 | $-0.6000 | -0.0273% | Red |
| 06:15:00 | $2,199.7000 | $2,200.9000 | $2,199.1000 | $2,200.3000 | +$0.6000 | +0.0273% | Green |
| 06:30:00 | $2,200.4000 | $2,202.2000 | $2,199.5000 | $2,201.2000 | +$0.9000 | +0.0409% | Green |
| 06:45:00 | $2,201.3000 | $2,202.0000 | $2,200.1000 | $2,201.0000 | $-0.2000 | -0.0091% | Red |
| 07:00:00 | $2,200.8000 | $2,201.7000 | $2,199.4000 | $2,199.8000 | $-1.2000 | -0.0545% | Red |
| 07:15:00 | $2,200.0000 | $2,200.0000 | $2,199.3000 | $2,200.0000 | +$0.2000 | +0.0091% | Doji |
| 07:30:00 | $2,199.7000 | $2,200.8000 | $2,198.4000 | $2,198.8000 | $-1.2000 | -0.0545% | Red |
| 07:45:00 | $2,199.0000 | $2,199.2000 | $2,197.2000 | $2,197.7000 | $-1.1000 | -0.0500% | Red |
| 08:00:00 | $2,197.4000 | $2,200.9000 | $2,197.3000 | $2,197.7000 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $2,198.5000 | $2,199.5000 | $2,198.0000 | $2,198.0000 | +$0.3000 | +0.0137% | Red |
| 08:30:00 | $2,197.9000 | $2,198.0000 | $2,195.8000 | $2,196.2000 | $-1.8000 | -0.0819% | Red |
| 08:45:00 | $2,196.4000 | $2,201.0000 | $2,196.4000 | $2,200.4000 | +$4.2000 | +0.1912% | Green |
| 09:00:00 | $2,200.2000 | $2,200.5000 | $2,198.6000 | $2,199.2000 | $-1.2000 | -0.0545% | Red |
| 09:15:00 | $2,198.4000 | $2,200.1000 | $2,198.1000 | $2,200.0000 | +$0.8000 | +0.0364% | Green |
| 09:30:00 | $2,199.6000 | $2,199.6000 | $2,196.7000 | $2,196.7000 | $-3.3000 | -0.1500% | Red |
| 09:45:00 | $2,196.6000 | $2,198.8000 | $2,196.6000 | $2,198.7000 | +$2.0000 | +0.0910% | Green |
| 10:00:00 | $2,198.7000 | $2,200.6000 | $2,197.9000 | $2,198.8000 | +$0.1000 | +0.0045% | Green |
| 10:15:00 | $2,199.0000 | $2,199.3000 | $2,197.8000 | $2,198.2000 | $-0.6000 | -0.0273% | Red |
| 10:30:00 | $2,198.2000 | $2,200.0000 | $2,198.2000 | $2,199.7000 | +$1.5000 | +0.0682% | Green |
| 10:45:00 | $2,199.6000 | $2,199.6000 | $2,198.5000 | $2,198.5000 | $-1.2000 | -0.0546% | Red |
| 11:00:00 | $2,198.6000 | $2,199.2000 | $2,196.7000 | $2,198.2000 | $-0.3000 | -0.0136% | Red |
| 11:15:00 | $2,198.5000 | $2,209.4000 | $2,198.5000 | $2,205.4000 | +$7.2000 | +0.3275% | Green |
| 11:30:00 | $2,205.4000 | $2,207.7000 | $2,203.7000 | $2,206.6000 | +$1.2000 | +0.0544% | Green |
| 11:45:00 | $2,206.3000 | $2,206.4000 | $2,205.0000 | $2,205.5000 | $-1.1000 | -0.0499% | Red |
| 12:00:00 | $2,205.9000 | $2,206.9000 | $2,205.5000 | $2,205.5000 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $2,206.3000 | $2,208.2000 | $2,206.0000 | $2,208.0000 | +$2.5000 | +0.1134% | Green |
| 12:30:00 | $2,208.0000 | $2,209.7000 | $2,207.1000 | $2,207.5000 | $-0.5000 | -0.0226% | Red |
| 12:45:00 | $2,207.8000 | $2,209.5000 | $2,206.4000 | $2,207.5000 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $2,207.8000 | $2,207.9000 | $2,204.5000 | $2,204.8000 | $-2.7000 | -0.1223% | Red |
| 13:15:00 | $2,204.7000 | $2,205.2000 | $2,204.1000 | $2,204.9000 | +$0.1000 | +0.0045% | Green |
| 13:30:00 | $2,204.4000 | $2,204.7000 | $2,202.8000 | $2,204.0000 | $-0.9000 | -0.0408% | Red |
| 13:45:00 | $2,204.2000 | $2,205.1000 | $2,203.0000 | $2,204.7000 | +$0.7000 | +0.0318% | Green |
| 14:00:00 | $2,204.6000 | $2,206.2000 | $2,203.0000 | $2,205.2000 | +$0.5000 | +0.0227% | Green |
| 14:15:00 | $2,205.1000 | $2,206.0000 | $2,203.3000 | $2,204.8000 | $-0.4000 | -0.0181% | Red |
| 14:30:00 | $2,204.5000 | $2,206.3000 | $2,204.2000 | $2,206.3000 | +$1.5000 | +0.0680% | Green |
| 14:45:00 | $2,206.2000 | $2,207.5000 | $2,205.3000 | $2,206.7000 | +$0.4000 | +0.0181% | Green |
| 15:00:00 | $2,206.2000 | $2,207.2000 | $2,204.1000 | $2,205.5000 | $-1.2000 | -0.0544% | Red |
| 15:15:00 | $2,205.6000 | $2,206.1000 | $2,204.5000 | $2,204.8000 | $-0.7000 | -0.0317% | Red |
| 15:30:00 | $2,204.8000 | $2,206.4000 | $2,203.7000 | $2,206.4000 | +$1.6000 | +0.0726% | Green |
| 15:45:00 | $2,206.4000 | $2,208.8000 | $2,206.2000 | $2,206.4000 | +$0.0000 | +0.0000% | Doji |
| 16:00:00 | $2,206.0000 | $2,207.7000 | $2,205.7000 | $2,207.2000 | +$0.8000 | +0.0363% | Green |
| 16:15:00 | $2,207.2000 | $2,209.8000 | $2,207.1000 | $2,208.4000 | +$1.2000 | +0.0544% | Green |
| 16:30:00 | $2,208.2000 | $2,209.7000 | $2,207.2000 | $2,207.2000 | $-1.2000 | -0.0543% | Red |
| 16:45:00 | $2,207.1000 | $2,207.6000 | $2,206.1000 | $2,206.4000 | $-0.8000 | -0.0362% | Red |