| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,826.0000 | $1,826.5000 | $1,823.6000 | $1,824.5000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,824.6000 | $1,825.1000 | $1,821.6000 | $1,825.0000 | +$0.5000 | +0.0274% | Green |
| 17:30:00 | $1,824.8000 | $1,829.4000 | $1,824.3000 | $1,827.9000 | +$2.9000 | +0.1589% | Green |
| 17:45:00 | $1,827.9000 | $1,828.1000 | $1,825.0000 | $1,825.2000 | $-2.7000 | -0.1477% | Red |
| 18:00:00 | $1,825.3000 | $1,829.2000 | $1,824.6000 | $1,824.6000 | $-0.6000 | -0.0329% | Red |
| 18:15:00 | $1,824.5000 | $1,825.6000 | $1,822.1000 | $1,823.4000 | $-1.2000 | -0.0658% | Red |
| 18:30:00 | $1,823.3000 | $1,824.8000 | $1,822.7000 | $1,824.3000 | +$0.9000 | +0.0494% | Green |
| 18:45:00 | $1,824.4000 | $1,826.1000 | $1,823.8000 | $1,824.7000 | +$0.4000 | +0.0219% | Green |
| 19:00:00 | $1,824.7000 | $1,826.6000 | $1,824.7000 | $1,825.5000 | +$0.8000 | +0.0438% | Green |
| 19:15:00 | $1,825.5000 | $1,826.6000 | $1,825.2000 | $1,826.6000 | +$1.1000 | +0.0603% | Green |
| 19:30:00 | $1,826.5000 | $1,826.6000 | $1,825.2000 | $1,825.4000 | $-1.2000 | -0.0657% | Red |
| 19:45:00 | $1,825.5000 | $1,825.7000 | $1,824.2000 | $1,824.5000 | $-0.9000 | -0.0493% | Red |
| 20:00:00 | $1,824.6000 | $1,825.5000 | $1,823.6000 | $1,825.0000 | +$0.5000 | +0.0274% | Green |
| 20:15:00 | $1,825.0000 | $1,825.7000 | $1,824.4000 | $1,825.0000 | +$0.0000 | +0.0000% | Doji |
| 20:30:00 | $1,825.0000 | $1,826.1000 | $1,823.8000 | $1,825.9000 | +$0.9000 | +0.0493% | Green |
| 20:45:00 | $1,825.8000 | $1,826.5000 | $1,825.1000 | $1,826.4000 | +$0.5000 | +0.0274% | Green |
| 21:00:00 | $1,826.3000 | $1,826.5000 | $1,826.0000 | $1,826.0000 | $-0.4000 | -0.0219% | Red |
| 21:15:00 | $1,826.0000 | $1,828.4000 | $1,825.4000 | $1,826.1000 | +$0.1000 | +0.0055% | Green |
| 21:30:00 | $1,826.3000 | $1,826.5000 | $1,825.1000 | $1,825.7000 | $-0.4000 | -0.0219% | Red |
| 21:45:00 | $1,825.6000 | $1,826.8000 | $1,825.4000 | $1,826.2000 | +$0.5000 | +0.0274% | Green |
| 22:00:00 | $1,826.4000 | $1,826.4000 | $1,824.4000 | $1,824.6000 | $-1.6000 | -0.0876% | Red |
| 22:15:00 | $1,824.6000 | $1,825.0000 | $1,824.0000 | $1,824.2000 | $-0.4000 | -0.0219% | Red |
| 22:30:00 | $1,824.7000 | $1,825.1000 | $1,822.9000 | $1,822.9000 | $-1.3000 | -0.0713% | Red |
| 22:45:00 | $1,822.9000 | $1,823.7000 | $1,821.8000 | $1,822.7000 | $-0.2000 | -0.0110% | Red |
| 23:00:00 | $1,822.7000 | $1,823.3000 | $1,821.4000 | $1,823.2000 | +$0.5000 | +0.0274% | Green |
| 23:15:00 | $1,823.4000 | $1,824.3000 | $1,822.7000 | $1,823.6000 | +$0.4000 | +0.0219% | Green |
| 23:30:00 | $1,823.6000 | $1,824.8000 | $1,822.9000 | $1,823.6000 | +$0.0000 | +0.0000% | Doji |
| 23:45:00 | $1,823.5000 | $1,824.9000 | $1,823.5000 | $1,824.2000 | +$0.6000 | +0.0329% | Green |
| 00:00:00 | $1,824.4000 | $1,825.4000 | $1,821.8000 | $1,822.3000 | $-1.9000 | -0.1042% | Red |
| 00:15:00 | $1,821.9000 | $1,823.1000 | $1,821.2000 | $1,822.1000 | $-0.2000 | -0.0110% | Green |
| 00:30:00 | $1,821.7000 | $1,823.3000 | $1,821.7000 | $1,822.6000 | +$0.5000 | +0.0274% | Green |
| 00:45:00 | $1,822.6000 | $1,822.8000 | $1,821.0000 | $1,821.4000 | $-1.2000 | -0.0658% | Red |
| 01:00:00 | $1,821.5000 | $1,821.6000 | $1,818.9000 | $1,820.7000 | $-0.7000 | -0.0384% | Red |
| 01:15:00 | $1,820.9000 | $1,822.3000 | $1,820.7000 | $1,822.3000 | +$1.6000 | +0.0879% | Green |
| 01:30:00 | $1,822.2000 | $1,822.4000 | $1,820.6000 | $1,822.1000 | $-0.2000 | -0.0110% | Red |
| 01:45:00 | $1,822.2000 | $1,823.0000 | $1,820.9000 | $1,822.6000 | +$0.5000 | +0.0274% | Green |
| 02:00:00 | $1,822.5000 | $1,825.5000 | $1,822.5000 | $1,824.7000 | +$2.1000 | +0.1152% | Green |
| 02:15:00 | $1,824.8000 | $1,824.8000 | $1,823.1000 | $1,823.4000 | $-1.3000 | -0.0712% | Red |
| 02:30:00 | $1,823.5000 | $1,823.7000 | $1,821.3000 | $1,822.6000 | $-0.8000 | -0.0439% | Red |
| 02:45:00 | $1,822.5000 | $1,823.0000 | $1,822.2000 | $1,822.6000 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $1,822.4000 | $1,823.7000 | $1,821.9000 | $1,823.4000 | +$0.8000 | +0.0439% | Green |
| 03:15:00 | $1,823.2000 | $1,824.4000 | $1,823.0000 | $1,824.1000 | +$0.7000 | +0.0384% | Green |
| 03:30:00 | $1,824.0000 | $1,824.3000 | $1,823.4000 | $1,823.9000 | $-0.2000 | -0.0110% | Red |
| 03:45:00 | $1,823.8000 | $1,824.3000 | $1,822.1000 | $1,822.4000 | $-1.5000 | -0.0822% | Red |
| 04:00:00 | $1,822.4000 | $1,822.4000 | $1,820.7000 | $1,820.8000 | $-1.6000 | -0.0878% | Red |
| 04:15:00 | $1,820.8000 | $1,821.9000 | $1,820.4000 | $1,820.4000 | $-0.4000 | -0.0220% | Red |
| 04:30:00 | $1,820.3000 | $1,821.1000 | $1,817.7000 | $1,819.4000 | $-1.0000 | -0.0549% | Red |
| 04:45:00 | $1,819.4000 | $1,819.6000 | $1,818.3000 | $1,818.3000 | $-1.1000 | -0.0605% | Red |
| 05:00:00 | $1,818.4000 | $1,819.5000 | $1,817.8000 | $1,818.7000 | +$0.4000 | +0.0220% | Green |
| 05:15:00 | $1,819.1000 | $1,819.9000 | $1,818.6000 | $1,819.1000 | +$0.4000 | +0.0220% | Doji |
| 05:30:00 | $1,819.2000 | $1,820.6000 | $1,817.2000 | $1,818.6000 | $-0.5000 | -0.0275% | Red |
| 05:45:00 | $1,818.9000 | $1,819.4000 | $1,817.7000 | $1,818.6000 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $1,818.6000 | $1,819.9000 | $1,818.6000 | $1,819.7000 | +$1.1000 | +0.0605% | Green |
| 06:15:00 | $1,819.4000 | $1,820.8000 | $1,819.3000 | $1,820.2000 | +$0.5000 | +0.0275% | Green |
| 06:30:00 | $1,820.2000 | $1,820.7000 | $1,819.9000 | $1,820.7000 | +$0.5000 | +0.0275% | Green |
| 06:45:00 | $1,820.6000 | $1,821.3000 | $1,820.1000 | $1,821.0000 | +$0.3000 | +0.0165% | Green |
| 07:00:00 | $1,821.2000 | $1,822.8000 | $1,820.9000 | $1,822.6000 | +$1.6000 | +0.0879% | Green |
| 07:15:00 | $1,822.6000 | $1,822.6000 | $1,820.7000 | $1,821.1000 | $-1.5000 | -0.0823% | Red |
| 07:30:00 | $1,821.0000 | $1,822.1000 | $1,820.6000 | $1,822.1000 | +$1.0000 | +0.0549% | Green |
| 07:45:00 | $1,822.1000 | $1,823.7000 | $1,822.1000 | $1,822.3000 | +$0.2000 | +0.0110% | Green |
| 08:00:00 | $1,822.4000 | $1,823.0000 | $1,821.2000 | $1,822.0000 | $-0.3000 | -0.0165% | Red |
| 08:15:00 | $1,822.0000 | $1,822.6000 | $1,819.8000 | $1,821.3000 | $-0.7000 | -0.0384% | Red |
| 08:30:00 | $1,821.4000 | $1,822.0000 | $1,821.3000 | $1,821.9000 | +$0.6000 | +0.0329% | Green |
| 08:45:00 | $1,822.0000 | $1,823.0000 | $1,822.0000 | $1,822.6000 | +$0.7000 | +0.0384% | Green |
| 09:00:00 | $1,822.4000 | $1,822.9000 | $1,821.1000 | $1,821.9000 | $-0.7000 | -0.0384% | Red |
| 09:15:00 | $1,821.9000 | $1,823.1000 | $1,821.9000 | $1,822.9000 | +$1.0000 | +0.0549% | Green |
| 09:30:00 | $1,823.0000 | $1,825.3000 | $1,823.0000 | $1,824.4000 | +$1.5000 | +0.0823% | Green |
| 09:45:00 | $1,824.5000 | $1,825.4000 | $1,824.1000 | $1,824.4000 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $1,824.3000 | $1,825.1000 | $1,823.6000 | $1,824.2000 | $-0.2000 | -0.0110% | Red |
| 10:15:00 | $1,824.4000 | $1,825.6000 | $1,822.9000 | $1,825.2000 | +$1.0000 | +0.0548% | Green |
| 10:30:00 | $1,825.1000 | $1,827.3000 | $1,825.1000 | $1,826.1000 | +$0.9000 | +0.0493% | Green |
| 10:45:00 | $1,826.2000 | $1,827.0000 | $1,822.6000 | $1,823.1000 | $-3.0000 | -0.1643% | Red |
| 11:00:00 | $1,823.2000 | $1,827.0000 | $1,823.2000 | $1,826.1000 | +$3.0000 | +0.1646% | Green |
| 11:15:00 | $1,826.2000 | $1,826.4000 | $1,824.8000 | $1,826.3000 | +$0.2000 | +0.0110% | Green |
| 11:30:00 | $1,826.3000 | $1,827.9000 | $1,826.3000 | $1,827.5000 | +$1.2000 | +0.0657% | Green |
| 11:45:00 | $1,827.5000 | $1,828.6000 | $1,827.2000 | $1,827.6000 | +$0.1000 | +0.0055% | Green |
| 12:00:00 | $1,827.8000 | $1,828.9000 | $1,826.0000 | $1,828.6000 | +$1.0000 | +0.0547% | Green |
| 12:15:00 | $1,828.6000 | $1,831.9000 | $1,828.2000 | $1,830.0000 | +$1.4000 | +0.0766% | Green |
| 12:30:00 | $1,829.8000 | $1,834.2000 | $1,829.0000 | $1,829.7000 | $-0.3000 | -0.0164% | Red |
| 12:45:00 | $1,829.7000 | $1,830.1000 | $1,826.8000 | $1,827.6000 | $-2.1000 | -0.1148% | Red |
| 13:00:00 | $1,827.7000 | $1,829.9000 | $1,826.4000 | $1,828.4000 | +$0.8000 | +0.0438% | Green |
| 13:15:00 | $1,828.2000 | $1,829.0000 | $1,826.3000 | $1,826.8000 | $-1.6000 | -0.0875% | Red |
| 13:30:00 | $1,826.5000 | $1,827.5000 | $1,826.3000 | $1,826.8000 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $1,827.0000 | $1,827.0000 | $1,825.4000 | $1,825.9000 | $-0.9000 | -0.0493% | Red |
| 14:00:00 | $1,825.9000 | $1,827.0000 | $1,825.1000 | $1,826.9000 | +$1.0000 | +0.0548% | Green |
| 14:15:00 | $1,827.0000 | $1,828.9000 | $1,826.7000 | $1,828.6000 | +$1.7000 | +0.0931% | Green |
| 14:30:00 | $1,828.7000 | $1,828.9000 | $1,827.9000 | $1,828.9000 | +$0.3000 | +0.0164% | Green |
| 14:45:00 | $1,828.8000 | $1,829.9000 | $1,827.4000 | $1,828.3000 | $-0.6000 | -0.0328% | Red |
| 15:00:00 | $1,828.1000 | $1,828.3000 | $1,826.7000 | $1,827.7000 | $-0.6000 | -0.0328% | Red |
| 15:15:00 | $1,827.6000 | $1,829.0000 | $1,826.7000 | $1,827.4000 | $-0.3000 | -0.0164% | Red |
| 15:30:00 | $1,827.4000 | $1,828.3000 | $1,826.2000 | $1,828.3000 | +$0.9000 | +0.0493% | Green |
| 15:45:00 | $1,828.6000 | $1,828.8000 | $1,825.7000 | $1,825.7000 | $-2.6000 | -0.1422% | Red |
| 16:00:00 | $1,825.8000 | $1,827.4000 | $1,825.5000 | $1,827.0000 | +$1.3000 | +0.0712% | Green |
| 16:15:00 | $1,827.0000 | $1,829.1000 | $1,826.7000 | $1,827.7000 | +$0.7000 | +0.0383% | Green |
| 16:30:00 | $1,828.0000 | $1,831.0000 | $1,827.6000 | $1,828.1000 | +$0.4000 | +0.0219% | Green |
| 16:45:00 | $1,828.1000 | $1,829.2000 | $1,826.7000 | $1,827.5000 | $-0.6000 | -0.0328% | Red |