| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,812.8000 | $1,813.2000 | $1,811.1000 | $1,811.8000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,811.7000 | $1,811.7000 | $1,809.8000 | $1,809.8000 | $-2.0000 | -0.1104% | Red |
| 17:30:00 | $1,809.8000 | $1,811.2000 | $1,809.7000 | $1,810.8000 | +$1.0000 | +0.0553% | Green |
| 17:45:00 | $1,810.7000 | $1,810.7000 | $1,810.3000 | $1,810.4000 | $-0.4000 | -0.0221% | Red |
| 18:00:00 | $1,810.4000 | $1,811.3000 | $1,808.9000 | $1,809.1000 | $-1.3000 | -0.0718% | Red |
| 18:15:00 | $1,808.9000 | $1,809.0000 | $1,808.3000 | $1,808.3000 | $-0.8000 | -0.0442% | Red |
| 18:30:00 | $1,808.3000 | $1,809.2000 | $1,807.7000 | $1,808.2000 | $-0.1000 | -0.0055% | Red |
| 18:45:00 | $1,808.2000 | $1,808.6000 | $1,805.8000 | $1,806.8000 | $-1.4000 | -0.0774% | Red |
| 19:00:00 | $1,806.4000 | $1,807.6000 | $1,806.0000 | $1,807.1000 | +$0.3000 | +0.0166% | Green |
| 19:15:00 | $1,807.2000 | $1,807.4000 | $1,806.4000 | $1,806.8000 | $-0.3000 | -0.0166% | Red |
| 19:30:00 | $1,807.0000 | $1,808.1000 | $1,805.4000 | $1,806.6000 | $-0.2000 | -0.0111% | Red |
| 19:45:00 | $1,806.9000 | $1,808.6000 | $1,806.9000 | $1,808.2000 | +$1.6000 | +0.0886% | Green |
| 20:00:00 | $1,808.4000 | $1,808.9000 | $1,808.2000 | $1,808.8000 | +$0.6000 | +0.0332% | Green |
| 20:15:00 | $1,808.8000 | $1,809.5000 | $1,808.7000 | $1,809.4000 | +$0.6000 | +0.0332% | Green |
| 20:30:00 | $1,809.4000 | $1,810.1000 | $1,809.0000 | $1,809.5000 | +$0.1000 | +0.0055% | Green |
| 20:45:00 | $1,809.4000 | $1,810.2000 | $1,808.5000 | $1,809.8000 | +$0.3000 | +0.0166% | Green |
| 21:00:00 | $1,809.8000 | $1,809.8000 | $1,808.6000 | $1,809.4000 | $-0.4000 | -0.0221% | Red |
| 21:15:00 | $1,809.4000 | $1,809.5000 | $1,807.1000 | $1,807.5000 | $-1.9000 | -0.1050% | Red |
| 21:30:00 | $1,807.5000 | $1,807.5000 | $1,806.2000 | $1,807.3000 | $-0.2000 | -0.0111% | Red |
| 21:45:00 | $1,807.6000 | $1,808.9000 | $1,807.5000 | $1,808.7000 | +$1.4000 | +0.0775% | Green |
| 22:00:00 | $1,808.6000 | $1,808.7000 | $1,807.8000 | $1,808.1000 | $-0.6000 | -0.0332% | Red |
| 22:15:00 | $1,808.1000 | $1,808.5000 | $1,807.5000 | $1,807.8000 | $-0.3000 | -0.0166% | Red |
| 22:30:00 | $1,807.9000 | $1,808.1000 | $1,806.3000 | $1,806.6000 | $-1.2000 | -0.0664% | Red |
| 22:45:00 | $1,806.7000 | $1,806.9000 | $1,805.9000 | $1,805.9000 | $-0.7000 | -0.0387% | Red |
| 23:00:00 | $1,805.9000 | $1,807.6000 | $1,805.9000 | $1,806.1000 | +$0.2000 | +0.0111% | Green |
| 23:15:00 | $1,806.2000 | $1,807.1000 | $1,805.3000 | $1,806.3000 | +$0.2000 | +0.0111% | Green |
| 23:30:00 | $1,806.1000 | $1,807.0000 | $1,805.7000 | $1,806.6000 | +$0.3000 | +0.0166% | Green |
| 23:45:00 | $1,807.0000 | $1,807.0000 | $1,805.8000 | $1,806.6000 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $1,806.5000 | $1,808.7000 | $1,806.5000 | $1,807.5000 | +$0.9000 | +0.0498% | Green |
| 00:15:00 | $1,807.4000 | $1,807.5000 | $1,802.2000 | $1,804.1000 | $-3.4000 | -0.1881% | Red |
| 00:30:00 | $1,804.4000 | $1,806.4000 | $1,803.8000 | $1,805.1000 | +$1.0000 | +0.0554% | Green |
| 00:45:00 | $1,805.0000 | $1,805.2000 | $1,803.6000 | $1,804.4000 | $-0.7000 | -0.0388% | Red |
| 01:00:00 | $1,804.4000 | $1,805.9000 | $1,803.9000 | $1,804.4000 | +$0.0000 | +0.0000% | Doji |
| 01:15:00 | $1,804.1000 | $1,805.1000 | $1,803.4000 | $1,805.1000 | +$0.7000 | +0.0388% | Green |
| 01:30:00 | $1,805.1000 | $1,805.1000 | $1,803.8000 | $1,804.0000 | $-1.1000 | -0.0609% | Red |
| 01:45:00 | $1,804.2000 | $1,805.3000 | $1,803.6000 | $1,805.3000 | +$1.3000 | +0.0721% | Green |
| 02:00:00 | $1,805.3000 | $1,805.4000 | $1,800.7000 | $1,801.3000 | $-4.0000 | -0.2216% | Red |
| 02:15:00 | $1,801.3000 | $1,801.3000 | $1,797.0000 | $1,799.9000 | $-1.4000 | -0.0777% | Red |
| 02:30:00 | $1,799.9000 | $1,802.4000 | $1,799.8000 | $1,802.2000 | +$2.3000 | +0.1278% | Green |
| 02:45:00 | $1,802.2000 | $1,802.9000 | $1,801.5000 | $1,801.7000 | $-0.5000 | -0.0277% | Red |
| 03:00:00 | $1,801.7000 | $1,802.8000 | $1,800.8000 | $1,802.5000 | +$0.8000 | +0.0444% | Green |
| 03:15:00 | $1,802.3000 | $1,802.3000 | $1,801.3000 | $1,801.5000 | $-1.0000 | -0.0555% | Red |
| 03:30:00 | $1,801.5000 | $1,803.0000 | $1,801.1000 | $1,801.8000 | +$0.3000 | +0.0167% | Green |
| 03:45:00 | $1,801.8000 | $1,802.8000 | $1,801.0000 | $1,801.3000 | $-0.5000 | -0.0278% | Red |
| 04:00:00 | $1,801.3000 | $1,801.9000 | $1,800.7000 | $1,801.8000 | +$0.5000 | +0.0278% | Green |
| 04:15:00 | $1,801.8000 | $1,802.6000 | $1,801.8000 | $1,802.5000 | +$0.7000 | +0.0389% | Green |
| 04:30:00 | $1,802.5000 | $1,802.5000 | $1,800.7000 | $1,800.8000 | $-1.7000 | -0.0943% | Red |
| 04:45:00 | $1,800.9000 | $1,801.9000 | $1,800.7000 | $1,801.4000 | +$0.6000 | +0.0333% | Green |
| 05:00:00 | $1,801.4000 | $1,802.0000 | $1,801.1000 | $1,801.9000 | +$0.5000 | +0.0278% | Green |
| 05:15:00 | $1,801.9000 | $1,803.2000 | $1,801.9000 | $1,802.9000 | +$1.0000 | +0.0555% | Green |
| 05:30:00 | $1,802.9000 | $1,804.1000 | $1,802.8000 | $1,803.9000 | +$1.0000 | +0.0555% | Green |
| 05:45:00 | $1,803.9000 | $1,803.9000 | $1,803.0000 | $1,803.2000 | $-0.7000 | -0.0388% | Red |
| 06:00:00 | $1,803.0000 | $1,803.2000 | $1,799.8000 | $1,803.2000 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $1,803.2000 | $1,803.7000 | $1,801.5000 | $1,803.2000 | +$0.0000 | +0.0000% | Doji |
| 06:30:00 | $1,803.1000 | $1,804.7000 | $1,802.9000 | $1,804.1000 | +$0.9000 | +0.0499% | Green |
| 06:45:00 | $1,803.9000 | $1,804.4000 | $1,803.4000 | $1,803.4000 | $-0.7000 | -0.0388% | Red |
| 07:00:00 | $1,803.4000 | $1,804.3000 | $1,803.4000 | $1,804.3000 | +$0.9000 | +0.0499% | Green |
| 07:15:00 | $1,804.3000 | $1,804.9000 | $1,804.1000 | $1,804.9000 | +$0.6000 | +0.0333% | Green |
| 07:30:00 | $1,804.9000 | $1,805.5000 | $1,804.7000 | $1,804.7000 | $-0.2000 | -0.0111% | Red |
| 07:45:00 | $1,804.7000 | $1,807.3000 | $1,804.4000 | $1,807.2000 | +$2.5000 | +0.1385% | Green |
| 08:00:00 | $1,806.9000 | $1,807.0000 | $1,806.3000 | $1,806.7000 | $-0.5000 | -0.0277% | Red |
| 08:15:00 | $1,806.7000 | $1,806.7000 | $1,803.8000 | $1,804.8000 | $-1.9000 | -0.1052% | Red |
| 08:30:00 | $1,804.7000 | $1,804.7000 | $1,802.5000 | $1,803.3000 | $-1.5000 | -0.0831% | Red |
| 08:45:00 | $1,803.2000 | $1,804.8000 | $1,803.2000 | $1,804.8000 | +$1.5000 | +0.0832% | Green |
| 09:00:00 | $1,804.7000 | $1,806.0000 | $1,803.7000 | $1,805.5000 | +$0.7000 | +0.0388% | Green |
| 09:15:00 | $1,805.5000 | $1,807.0000 | $1,805.5000 | $1,806.7000 | +$1.2000 | +0.0665% | Green |
| 09:30:00 | $1,806.8000 | $1,807.0000 | $1,805.9000 | $1,806.8000 | +$0.1000 | +0.0055% | Doji |
| 09:45:00 | $1,806.8000 | $1,807.2000 | $1,806.0000 | $1,806.3000 | $-0.5000 | -0.0277% | Red |
| 10:00:00 | $1,806.3000 | $1,807.2000 | $1,806.3000 | $1,806.9000 | +$0.6000 | +0.0332% | Green |
| 10:15:00 | $1,806.5000 | $1,806.8000 | $1,806.1000 | $1,806.1000 | $-0.8000 | -0.0443% | Red |
| 10:30:00 | $1,806.1000 | $1,809.4000 | $1,805.9000 | $1,807.8000 | +$1.7000 | +0.0941% | Green |
| 10:45:00 | $1,807.4000 | $1,808.0000 | $1,806.4000 | $1,807.3000 | $-0.5000 | -0.0277% | Red |
| 11:00:00 | $1,807.2000 | $1,808.6000 | $1,806.3000 | $1,806.4000 | $-0.9000 | -0.0498% | Red |
| 11:15:00 | $1,806.3000 | $1,807.2000 | $1,806.1000 | $1,806.3000 | $-0.1000 | -0.0055% | Doji |
| 11:30:00 | $1,806.6000 | $1,806.6000 | $1,806.1000 | $1,806.3000 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $1,806.3000 | $1,806.4000 | $1,805.6000 | $1,805.8000 | $-0.5000 | -0.0277% | Red |
| 12:00:00 | $1,805.8000 | $1,805.9000 | $1,805.4000 | $1,805.9000 | +$0.1000 | +0.0055% | Green |
| 12:15:00 | $1,805.9000 | $1,807.6000 | $1,805.7000 | $1,807.2000 | +$1.3000 | +0.0720% | Green |
| 12:30:00 | $1,807.1000 | $1,807.9000 | $1,806.6000 | $1,806.6000 | $-0.6000 | -0.0332% | Red |
| 12:45:00 | $1,806.8000 | $1,807.6000 | $1,806.4000 | $1,807.6000 | +$1.0000 | +0.0554% | Green |
| 13:00:00 | $1,807.6000 | $1,809.0000 | $1,806.4000 | $1,807.7000 | +$0.1000 | +0.0055% | Green |
| 13:15:00 | $1,807.9000 | $1,809.8000 | $1,806.6000 | $1,809.0000 | +$1.3000 | +0.0719% | Green |
| 13:30:00 | $1,809.0000 | $1,810.1000 | $1,808.1000 | $1,808.1000 | $-0.9000 | -0.0498% | Red |
| 13:45:00 | $1,807.9000 | $1,808.7000 | $1,807.4000 | $1,808.6000 | +$0.5000 | +0.0277% | Green |
| 14:00:00 | $1,808.7000 | $1,811.6000 | $1,808.0000 | $1,811.5000 | +$2.9000 | +0.1603% | Green |
| 14:15:00 | $1,811.2000 | $1,811.7000 | $1,808.3000 | $1,808.7000 | $-2.8000 | -0.1546% | Red |
| 14:30:00 | $1,808.7000 | $1,810.1000 | $1,807.8000 | $1,810.1000 | +$1.4000 | +0.0774% | Green |
| 14:45:00 | $1,810.2000 | $1,811.6000 | $1,809.4000 | $1,810.5000 | +$0.4000 | +0.0221% | Green |
| 15:00:00 | $1,810.6000 | $1,810.9000 | $1,809.7000 | $1,810.4000 | $-0.1000 | -0.0055% | Red |
| 15:15:00 | $1,810.3000 | $1,810.8000 | $1,809.9000 | $1,810.8000 | +$0.4000 | +0.0221% | Green |
| 15:30:00 | $1,810.9000 | $1,811.2000 | $1,810.2000 | $1,810.9000 | +$0.1000 | +0.0055% | Doji |
| 15:45:00 | $1,811.3000 | $1,811.3000 | $1,810.0000 | $1,810.9000 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $1,810.5000 | $1,813.2000 | $1,810.3000 | $1,811.4000 | +$0.5000 | +0.0276% | Green |
| 16:15:00 | $1,811.1000 | $1,812.1000 | $1,810.3000 | $1,810.3000 | $-1.1000 | -0.0607% | Red |
| 16:30:00 | $1,810.3000 | $1,810.3000 | $1,807.3000 | $1,808.2000 | $-2.1000 | -0.1160% | Red |
| 16:45:00 | $1,808.6000 | $1,808.9000 | $1,807.3000 | $1,807.9000 | $-0.3000 | -0.0166% | Red |