| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,764.7000 | $1,765.3000 | $1,763.1000 | $1,763.5000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,763.5000 | $1,764.0000 | $1,762.8000 | $1,763.2000 | $-0.3000 | -0.0170% | Red |
| 17:30:00 | $1,763.2000 | $1,763.3000 | $1,761.4000 | $1,761.7000 | $-1.5000 | -0.0851% | Red |
| 17:45:00 | $1,761.6000 | $1,762.1000 | $1,759.8000 | $1,760.0000 | $-1.7000 | -0.0965% | Red |
| 18:00:00 | $1,759.9000 | $1,760.9000 | $1,759.1000 | $1,760.6000 | +$0.6000 | +0.0341% | Green |
| 18:15:00 | $1,760.8000 | $1,762.7000 | $1,760.8000 | $1,762.3000 | +$1.7000 | +0.0966% | Green |
| 18:30:00 | $1,762.3000 | $1,762.8000 | $1,761.9000 | $1,762.3000 | +$0.0000 | +0.0000% | Doji |
| 18:45:00 | $1,762.3000 | $1,762.4000 | $1,761.0000 | $1,761.9000 | $-0.4000 | -0.0227% | Red |
| 19:00:00 | $1,761.9000 | $1,764.2000 | $1,761.6000 | $1,764.2000 | +$2.3000 | +0.1305% | Green |
| 19:15:00 | $1,764.4000 | $1,764.5000 | $1,763.7000 | $1,764.4000 | +$0.2000 | +0.0113% | Doji |
| 19:30:00 | $1,764.3000 | $1,764.3000 | $1,761.5000 | $1,762.4000 | $-2.0000 | -0.1134% | Red |
| 19:45:00 | $1,762.4000 | $1,762.9000 | $1,759.5000 | $1,762.9000 | +$0.5000 | +0.0284% | Green |
| 20:00:00 | $1,762.5000 | $1,766.2000 | $1,761.9000 | $1,765.4000 | +$2.5000 | +0.1418% | Green |
| 20:15:00 | $1,765.7000 | $1,766.1000 | $1,763.9000 | $1,765.1000 | $-0.3000 | -0.0170% | Red |
| 20:30:00 | $1,765.0000 | $1,767.2000 | $1,764.7000 | $1,767.1000 | +$2.0000 | +0.1133% | Green |
| 20:45:00 | $1,767.2000 | $1,771.3000 | $1,767.1000 | $1,770.7000 | +$3.6000 | +0.2037% | Green |
| 21:00:00 | $1,770.7000 | $1,775.4000 | $1,770.1000 | $1,770.1000 | $-0.6000 | -0.0339% | Red |
| 21:15:00 | $1,769.9000 | $1,772.4000 | $1,769.0000 | $1,770.5000 | +$0.4000 | +0.0226% | Green |
| 21:30:00 | $1,770.8000 | $1,772.5000 | $1,770.5000 | $1,772.3000 | +$1.8000 | +0.1017% | Green |
| 21:45:00 | $1,772.4000 | $1,773.4000 | $1,771.6000 | $1,771.8000 | $-0.5000 | -0.0282% | Red |
| 22:00:00 | $1,772.1000 | $1,772.5000 | $1,771.1000 | $1,771.5000 | $-0.3000 | -0.0169% | Red |
| 22:15:00 | $1,771.5000 | $1,771.6000 | $1,769.7000 | $1,770.2000 | $-1.3000 | -0.0734% | Red |
| 22:30:00 | $1,770.2000 | $1,771.8000 | $1,770.2000 | $1,770.5000 | +$0.3000 | +0.0169% | Green |
| 22:45:00 | $1,770.3000 | $1,770.6000 | $1,769.0000 | $1,769.4000 | $-1.1000 | -0.0621% | Red |
| 23:00:00 | $1,769.1000 | $1,770.0000 | $1,768.3000 | $1,768.3000 | $-1.1000 | -0.0622% | Red |
| 23:15:00 | $1,768.3000 | $1,769.8000 | $1,767.9000 | $1,769.0000 | +$0.7000 | +0.0396% | Green |
| 23:30:00 | $1,769.1000 | $1,769.3000 | $1,767.8000 | $1,768.9000 | $-0.1000 | -0.0057% | Red |
| 23:45:00 | $1,768.8000 | $1,771.0000 | $1,768.2000 | $1,769.9000 | +$1.0000 | +0.0565% | Green |
| 00:00:00 | $1,769.8000 | $1,771.8000 | $1,769.8000 | $1,771.1000 | +$1.2000 | +0.0678% | Green |
| 00:15:00 | $1,771.0000 | $1,771.5000 | $1,769.4000 | $1,769.6000 | $-1.5000 | -0.0847% | Red |
| 00:30:00 | $1,769.5000 | $1,769.6000 | $1,765.6000 | $1,767.4000 | $-2.2000 | -0.1243% | Red |
| 00:45:00 | $1,767.7000 | $1,769.0000 | $1,767.4000 | $1,768.2000 | +$0.8000 | +0.0453% | Green |
| 01:00:00 | $1,768.2000 | $1,770.7000 | $1,768.2000 | $1,770.7000 | +$2.5000 | +0.1414% | Green |
| 01:15:00 | $1,770.6000 | $1,772.3000 | $1,770.3000 | $1,772.3000 | +$1.6000 | +0.0904% | Green |
| 01:30:00 | $1,772.4000 | $1,772.9000 | $1,771.0000 | $1,771.6000 | $-0.7000 | -0.0395% | Red |
| 01:45:00 | $1,771.3000 | $1,774.4000 | $1,771.0000 | $1,773.5000 | +$1.9000 | +0.1072% | Green |
| 02:00:00 | $1,773.7000 | $1,786.2000 | $1,772.8000 | $1,784.3000 | +$10.8000 | +0.6090% | Green |
| 02:15:00 | $1,784.2000 | $1,787.1000 | $1,781.2000 | $1,782.9000 | $-1.4000 | -0.0785% | Red |
| 02:30:00 | $1,782.9000 | $1,783.3000 | $1,779.1000 | $1,779.9000 | $-3.0000 | -0.1683% | Red |
| 02:45:00 | $1,780.1000 | $1,781.7000 | $1,778.3000 | $1,778.4000 | $-1.5000 | -0.0843% | Red |
| 03:00:00 | $1,778.3000 | $1,779.2000 | $1,777.6000 | $1,778.9000 | +$0.5000 | +0.0281% | Green |
| 03:15:00 | $1,779.1000 | $1,779.3000 | $1,776.6000 | $1,778.2000 | $-0.7000 | -0.0394% | Red |
| 03:30:00 | $1,777.8000 | $1,779.8000 | $1,777.2000 | $1,777.2000 | $-1.0000 | -0.0562% | Red |
| 03:45:00 | $1,777.4000 | $1,778.9000 | $1,773.8000 | $1,775.3000 | $-1.9000 | -0.1069% | Red |
| 04:00:00 | $1,775.1000 | $1,777.8000 | $1,774.2000 | $1,777.7000 | +$2.4000 | +0.1352% | Green |
| 04:15:00 | $1,777.6000 | $1,780.6000 | $1,777.6000 | $1,780.0000 | +$2.3000 | +0.1294% | Green |
| 04:30:00 | $1,780.0000 | $1,780.7000 | $1,777.8000 | $1,778.0000 | $-2.0000 | -0.1124% | Red |
| 04:45:00 | $1,778.1000 | $1,778.7000 | $1,776.8000 | $1,777.5000 | $-0.5000 | -0.0281% | Red |
| 05:00:00 | $1,777.6000 | $1,778.7000 | $1,777.6000 | $1,778.4000 | +$0.9000 | +0.0506% | Green |
| 05:15:00 | $1,778.5000 | $1,779.5000 | $1,777.1000 | $1,777.4000 | $-1.0000 | -0.0562% | Red |
| 05:30:00 | $1,777.4000 | $1,777.7000 | $1,775.3000 | $1,776.1000 | $-1.3000 | -0.0731% | Red |
| 05:45:00 | $1,775.8000 | $1,775.8000 | $1,774.0000 | $1,774.4000 | $-1.7000 | -0.0957% | Red |
| 06:00:00 | $1,774.8000 | $1,776.9000 | $1,774.8000 | $1,776.6000 | +$2.2000 | +0.1240% | Green |
| 06:15:00 | $1,776.6000 | $1,776.6000 | $1,773.8000 | $1,775.7000 | $-0.9000 | -0.0507% | Red |
| 06:30:00 | $1,776.0000 | $1,776.4000 | $1,772.6000 | $1,773.5000 | $-2.2000 | -0.1239% | Red |
| 06:45:00 | $1,773.7000 | $1,774.1000 | $1,772.5000 | $1,773.5000 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $1,773.6000 | $1,774.1000 | $1,769.7000 | $1,770.6000 | $-2.9000 | -0.1635% | Red |
| 07:15:00 | $1,770.5000 | $1,771.5000 | $1,769.9000 | $1,770.2000 | $-0.4000 | -0.0226% | Red |
| 07:30:00 | $1,770.5000 | $1,770.5000 | $1,768.5000 | $1,769.6000 | $-0.6000 | -0.0339% | Red |
| 07:45:00 | $1,769.7000 | $1,770.9000 | $1,769.1000 | $1,770.0000 | +$0.4000 | +0.0226% | Green |
| 08:00:00 | $1,770.1000 | $1,770.7000 | $1,769.0000 | $1,769.3000 | $-0.7000 | -0.0395% | Red |
| 08:15:00 | $1,769.3000 | $1,769.3000 | $1,767.6000 | $1,768.2000 | $-1.1000 | -0.0622% | Red |
| 08:30:00 | $1,768.2000 | $1,768.8000 | $1,767.3000 | $1,768.8000 | +$0.6000 | +0.0339% | Green |
| 08:45:00 | $1,768.9000 | $1,770.4000 | $1,768.8000 | $1,768.9000 | +$0.1000 | +0.0057% | Doji |
| 09:00:00 | $1,768.9000 | $1,770.4000 | $1,768.4000 | $1,770.4000 | +$1.5000 | +0.0848% | Green |
| 09:15:00 | $1,770.7000 | $1,770.8000 | $1,769.2000 | $1,770.2000 | $-0.2000 | -0.0113% | Red |
| 09:30:00 | $1,770.3000 | $1,770.4000 | $1,769.2000 | $1,769.9000 | $-0.3000 | -0.0169% | Red |
| 09:45:00 | $1,769.9000 | $1,772.5000 | $1,769.4000 | $1,769.9000 | +$0.0000 | +0.0000% | Doji |
| 10:00:00 | $1,769.8000 | $1,771.0000 | $1,769.4000 | $1,769.4000 | $-0.5000 | -0.0283% | Red |
| 10:15:00 | $1,769.1000 | $1,770.6000 | $1,767.3000 | $1,770.0000 | +$0.6000 | +0.0339% | Green |
| 10:30:00 | $1,770.0000 | $1,770.1000 | $1,768.3000 | $1,768.9000 | $-1.1000 | -0.0621% | Red |
| 10:45:00 | $1,768.9000 | $1,770.3000 | $1,768.9000 | $1,770.1000 | +$1.2000 | +0.0678% | Green |
| 11:00:00 | $1,770.1000 | $1,770.1000 | $1,766.2000 | $1,766.5000 | $-3.6000 | -0.2034% | Red |
| 11:15:00 | $1,766.4000 | $1,767.7000 | $1,766.1000 | $1,767.7000 | +$1.2000 | +0.0679% | Green |
| 11:30:00 | $1,767.7000 | $1,769.1000 | $1,767.6000 | $1,768.6000 | +$0.9000 | +0.0509% | Green |
| 11:45:00 | $1,768.5000 | $1,768.9000 | $1,767.4000 | $1,768.6000 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $1,768.6000 | $1,769.5000 | $1,768.1000 | $1,769.1000 | +$0.5000 | +0.0283% | Green |
| 12:15:00 | $1,769.0000 | $1,770.0000 | $1,768.1000 | $1,768.3000 | $-0.8000 | -0.0452% | Red |
| 12:30:00 | $1,768.4000 | $1,768.5000 | $1,765.6000 | $1,767.1000 | $-1.2000 | -0.0679% | Red |
| 12:45:00 | $1,767.2000 | $1,768.1000 | $1,766.8000 | $1,767.3000 | +$0.2000 | +0.0113% | Green |
| 13:00:00 | $1,767.4000 | $1,767.6000 | $1,766.3000 | $1,767.6000 | +$0.3000 | +0.0170% | Green |
| 13:15:00 | $1,767.7000 | $1,767.7000 | $1,766.1000 | $1,766.5000 | $-1.1000 | -0.0622% | Red |
| 13:30:00 | $1,766.3000 | $1,767.4000 | $1,766.0000 | $1,766.0000 | $-0.5000 | -0.0283% | Red |
| 13:45:00 | $1,765.9000 | $1,766.2000 | $1,763.7000 | $1,764.7000 | $-1.3000 | -0.0736% | Red |
| 14:00:00 | $1,765.0000 | $1,765.6000 | $1,764.0000 | $1,764.9000 | +$0.2000 | +0.0113% | Red |
| 14:15:00 | $1,765.1000 | $1,765.2000 | $1,762.8000 | $1,763.1000 | $-1.8000 | -0.1020% | Red |
| 14:30:00 | $1,762.7000 | $1,765.3000 | $1,761.6000 | $1,765.3000 | +$2.2000 | +0.1248% | Green |
| 14:45:00 | $1,765.1000 | $1,767.7000 | $1,765.0000 | $1,767.0000 | +$1.7000 | +0.0963% | Green |
| 15:00:00 | $1,766.9000 | $1,768.2000 | $1,765.2000 | $1,766.6000 | $-0.4000 | -0.0226% | Red |
| 15:15:00 | $1,766.7000 | $1,766.7000 | $1,765.2000 | $1,766.0000 | $-0.6000 | -0.0340% | Red |
| 15:30:00 | $1,765.7000 | $1,768.1000 | $1,763.5000 | $1,766.2000 | +$0.2000 | +0.0113% | Green |
| 15:45:00 | $1,765.7000 | $1,769.8000 | $1,765.1000 | $1,768.5000 | +$2.3000 | +0.1302% | Green |
| 16:00:00 | $1,768.1000 | $1,768.5000 | $1,765.2000 | $1,767.5000 | $-1.0000 | -0.0565% | Red |
| 16:15:00 | $1,767.9000 | $1,769.2000 | $1,767.8000 | $1,767.8000 | +$0.3000 | +0.0170% | Red |
| 16:30:00 | $1,767.9000 | $1,767.9000 | $1,766.0000 | $1,767.1000 | $-0.7000 | -0.0396% | Red |
| 16:45:00 | $1,767.2000 | $1,768.3000 | $1,767.1000 | $1,767.9000 | +$0.8000 | +0.0453% | Green |