⏱️ 15-Minute Data - 2023-07-29 (BTCDOMUSDT)

UTC/GMT Timezone
Time (UTC) Open High Low Close Change Change % Candle
17:00:00 $1,752.2000 $1,753.2000 $1,750.9000 $1,752.9000 +$0.0000 +0.0000% Green
17:15:00 $1,753.1000 $1,754.0000 $1,752.6000 $1,753.0000 +$0.1000 +0.0057% Red
17:30:00 $1,753.0000 $1,753.4000 $1,751.7000 $1,753.1000 +$0.1000 +0.0057% Green
17:45:00 $1,753.4000 $1,754.1000 $1,750.9000 $1,752.2000 $-0.9000 -0.0513% Red
18:00:00 $1,752.3000 $1,752.7000 $1,751.6000 $1,752.0000 $-0.2000 -0.0114% Red
18:15:00 $1,752.1000 $1,752.5000 $1,752.0000 $1,752.0000 +$0.0000 +0.0000% Red
18:30:00 $1,752.0000 $1,752.5000 $1,752.0000 $1,752.1000 +$0.1000 +0.0057% Green
18:45:00 $1,752.1000 $1,752.4000 $1,751.1000 $1,751.4000 $-0.7000 -0.0400% Red
19:00:00 $1,751.5000 $1,751.9000 $1,750.6000 $1,750.9000 $-0.5000 -0.0285% Red
19:15:00 $1,750.9000 $1,751.7000 $1,750.6000 $1,750.9000 +$0.0000 +0.0000% Doji
19:30:00 $1,750.9000 $1,751.5000 $1,750.0000 $1,750.6000 $-0.3000 -0.0171% Red
19:45:00 $1,750.7000 $1,751.7000 $1,750.2000 $1,751.7000 +$1.1000 +0.0628% Green
20:00:00 $1,751.8000 $1,752.7000 $1,751.8000 $1,752.4000 +$0.7000 +0.0400% Green
20:15:00 $1,752.4000 $1,752.4000 $1,750.3000 $1,750.6000 $-1.8000 -0.1027% Red
20:30:00 $1,750.9000 $1,750.9000 $1,750.0000 $1,750.1000 $-0.5000 -0.0286% Red
20:45:00 $1,750.3000 $1,752.0000 $1,750.0000 $1,751.4000 +$1.3000 +0.0743% Green
21:00:00 $1,751.5000 $1,753.3000 $1,751.3000 $1,752.3000 +$0.9000 +0.0514% Green
21:15:00 $1,752.4000 $1,753.6000 $1,752.3000 $1,752.8000 +$0.5000 +0.0285% Green
21:30:00 $1,752.9000 $1,753.1000 $1,751.2000 $1,751.2000 $-1.6000 -0.0913% Red
21:45:00 $1,751.5000 $1,751.9000 $1,751.0000 $1,751.6000 +$0.4000 +0.0228% Green
22:00:00 $1,751.7000 $1,752.2000 $1,750.2000 $1,750.4000 $-1.2000 -0.0685% Red
22:15:00 $1,750.7000 $1,751.0000 $1,750.3000 $1,750.4000 +$0.0000 +0.0000% Red
22:30:00 $1,750.5000 $1,751.3000 $1,750.1000 $1,751.2000 +$0.8000 +0.0457% Green
22:45:00 $1,751.0000 $1,751.1000 $1,750.0000 $1,750.9000 $-0.3000 -0.0171% Red
23:00:00 $1,750.8000 $1,751.3000 $1,750.0000 $1,750.3000 $-0.6000 -0.0343% Red
23:15:00 $1,750.4000 $1,751.6000 $1,750.1000 $1,751.4000 +$1.1000 +0.0628% Green
23:30:00 $1,751.5000 $1,753.1000 $1,751.5000 $1,753.0000 +$1.6000 +0.0914% Green
23:45:00 $1,752.9000 $1,756.4000 $1,752.8000 $1,756.1000 +$3.1000 +0.1768% Green
00:00:00 $1,756.0000 $1,757.2000 $1,754.3000 $1,754.6000 $-1.5000 -0.0854% Red
00:15:00 $1,754.5000 $1,755.1000 $1,753.9000 $1,754.1000 $-0.5000 -0.0285% Red
00:30:00 $1,754.0000 $1,754.7000 $1,753.8000 $1,754.3000 +$0.2000 +0.0114% Green
00:45:00 $1,754.3000 $1,755.0000 $1,754.1000 $1,755.0000 +$0.7000 +0.0399% Green
01:00:00 $1,754.8000 $1,755.7000 $1,754.4000 $1,755.3000 +$0.3000 +0.0171% Green
01:15:00 $1,755.6000 $1,756.8000 $1,755.1000 $1,756.2000 +$0.9000 +0.0513% Green
01:30:00 $1,755.9000 $1,755.9000 $1,753.5000 $1,753.5000 $-2.7000 -0.1537% Red
01:45:00 $1,753.5000 $1,756.0000 $1,753.0000 $1,755.9000 +$2.4000 +0.1369% Green
02:00:00 $1,755.7000 $1,757.1000 $1,755.6000 $1,757.0000 +$1.1000 +0.0626% Green
02:15:00 $1,757.1000 $1,758.2000 $1,756.4000 $1,757.2000 +$0.2000 +0.0114% Green
02:30:00 $1,757.3000 $1,757.7000 $1,756.8000 $1,756.8000 $-0.4000 -0.0228% Red
02:45:00 $1,756.5000 $1,757.2000 $1,756.5000 $1,756.7000 $-0.1000 -0.0057% Green
03:00:00 $1,756.8000 $1,756.9000 $1,755.9000 $1,756.4000 $-0.3000 -0.0171% Red
03:15:00 $1,756.5000 $1,757.8000 $1,756.2000 $1,757.7000 +$1.3000 +0.0740% Green
03:30:00 $1,757.5000 $1,757.8000 $1,757.3000 $1,757.7000 +$0.0000 +0.0000% Green
03:45:00 $1,757.6000 $1,757.8000 $1,757.0000 $1,757.4000 $-0.3000 -0.0171% Red
04:00:00 $1,757.4000 $1,757.9000 $1,756.8000 $1,756.8000 $-0.6000 -0.0341% Red
04:15:00 $1,756.8000 $1,756.8000 $1,755.5000 $1,756.4000 $-0.4000 -0.0228% Red
04:30:00 $1,756.4000 $1,756.9000 $1,753.6000 $1,754.7000 $-1.7000 -0.0968% Red
04:45:00 $1,754.7000 $1,754.7000 $1,754.2000 $1,754.7000 +$0.0000 +0.0000% Doji
05:00:00 $1,754.8000 $1,755.2000 $1,754.6000 $1,755.1000 +$0.4000 +0.0228% Green
05:15:00 $1,754.9000 $1,755.2000 $1,754.5000 $1,755.2000 +$0.1000 +0.0057% Green
05:30:00 $1,755.2000 $1,755.4000 $1,755.1000 $1,755.4000 +$0.2000 +0.0114% Green
05:45:00 $1,755.3000 $1,755.6000 $1,754.0000 $1,754.2000 $-1.2000 -0.0684% Red
06:00:00 $1,754.3000 $1,755.8000 $1,754.3000 $1,755.8000 +$1.6000 +0.0912% Green
06:15:00 $1,755.6000 $1,756.5000 $1,755.6000 $1,756.1000 +$0.3000 +0.0171% Green
06:30:00 $1,756.2000 $1,756.5000 $1,755.7000 $1,756.3000 +$0.2000 +0.0114% Green
06:45:00 $1,756.2000 $1,756.5000 $1,755.5000 $1,756.1000 $-0.2000 -0.0114% Red
07:00:00 $1,756.2000 $1,756.5000 $1,755.6000 $1,756.5000 +$0.4000 +0.0228% Green
07:15:00 $1,756.4000 $1,756.9000 $1,755.9000 $1,756.3000 $-0.2000 -0.0114% Red
07:30:00 $1,756.2000 $1,756.6000 $1,754.3000 $1,754.5000 $-1.8000 -0.1025% Red
07:45:00 $1,754.5000 $1,754.8000 $1,752.3000 $1,753.1000 $-1.4000 -0.0798% Red
08:00:00 $1,752.9000 $1,753.1000 $1,752.0000 $1,753.1000 +$0.0000 +0.0000% Green
08:15:00 $1,753.0000 $1,753.7000 $1,753.0000 $1,753.4000 +$0.3000 +0.0171% Green
08:30:00 $1,753.4000 $1,754.6000 $1,752.8000 $1,754.3000 +$0.9000 +0.0513% Green
08:45:00 $1,754.4000 $1,755.3000 $1,753.9000 $1,754.7000 +$0.4000 +0.0228% Green
09:00:00 $1,754.7000 $1,755.5000 $1,753.1000 $1,753.5000 $-1.2000 -0.0684% Red
09:15:00 $1,753.5000 $1,753.8000 $1,752.5000 $1,753.4000 $-0.1000 -0.0057% Red
09:30:00 $1,753.4000 $1,755.7000 $1,753.4000 $1,754.8000 +$1.4000 +0.0798% Green
09:45:00 $1,754.8000 $1,756.9000 $1,754.7000 $1,755.1000 +$0.3000 +0.0171% Green
10:00:00 $1,755.2000 $1,755.9000 $1,754.1000 $1,755.5000 +$0.4000 +0.0228% Green
10:15:00 $1,755.4000 $1,755.6000 $1,754.8000 $1,755.0000 $-0.5000 -0.0285% Red
10:30:00 $1,755.0000 $1,755.9000 $1,755.0000 $1,755.5000 +$0.5000 +0.0285% Green
10:45:00 $1,755.4000 $1,755.8000 $1,755.4000 $1,755.7000 +$0.2000 +0.0114% Green
11:00:00 $1,755.7000 $1,756.3000 $1,755.2000 $1,755.4000 $-0.3000 -0.0171% Red
11:15:00 $1,755.4000 $1,755.4000 $1,754.8000 $1,755.0000 $-0.4000 -0.0228% Red
11:30:00 $1,754.9000 $1,755.2000 $1,754.2000 $1,754.2000 $-0.8000 -0.0456% Red
11:45:00 $1,754.2000 $1,755.2000 $1,754.2000 $1,755.1000 +$0.9000 +0.0513% Green
12:00:00 $1,755.2000 $1,755.7000 $1,755.0000 $1,755.0000 $-0.1000 -0.0057% Red
12:15:00 $1,755.0000 $1,755.3000 $1,753.5000 $1,753.6000 $-1.4000 -0.0798% Red
12:30:00 $1,753.7000 $1,755.1000 $1,753.7000 $1,753.8000 +$0.2000 +0.0114% Green
12:45:00 $1,753.6000 $1,754.3000 $1,753.6000 $1,754.0000 +$0.2000 +0.0114% Green
13:00:00 $1,754.0000 $1,754.7000 $1,753.5000 $1,753.6000 $-0.4000 -0.0228% Red
13:15:00 $1,753.5000 $1,754.1000 $1,753.5000 $1,753.8000 +$0.2000 +0.0114% Green
13:30:00 $1,753.5000 $1,754.5000 $1,753.5000 $1,754.5000 +$0.7000 +0.0399% Green
13:45:00 $1,754.8000 $1,754.8000 $1,754.0000 $1,754.1000 $-0.4000 -0.0228% Red
14:00:00 $1,754.1000 $1,754.4000 $1,752.9000 $1,753.3000 $-0.8000 -0.0456% Red
14:15:00 $1,753.3000 $1,753.5000 $1,752.9000 $1,753.2000 $-0.1000 -0.0057% Red
14:30:00 $1,753.1000 $1,754.5000 $1,753.1000 $1,754.5000 +$1.3000 +0.0742% Green
14:45:00 $1,754.5000 $1,755.2000 $1,754.1000 $1,755.1000 +$0.6000 +0.0342% Green
15:00:00 $1,754.7000 $1,755.0000 $1,754.3000 $1,754.7000 $-0.4000 -0.0228% Doji
15:15:00 $1,754.6000 $1,754.7000 $1,754.1000 $1,754.4000 $-0.3000 -0.0171% Red
15:30:00 $1,754.4000 $1,755.1000 $1,754.4000 $1,754.7000 +$0.3000 +0.0171% Green
15:45:00 $1,754.9000 $1,754.9000 $1,752.8000 $1,752.8000 $-1.9000 -0.1083% Red
16:00:00 $1,752.8000 $1,754.7000 $1,752.3000 $1,754.4000 +$1.6000 +0.0913% Green
16:15:00 $1,754.1000 $1,754.1000 $1,752.3000 $1,753.6000 $-0.8000 -0.0456% Red
16:30:00 $1,753.7000 $1,753.7000 $1,753.0000 $1,753.1000 $-0.5000 -0.0285% Red
16:45:00 $1,753.2000 $1,753.2000 $1,752.7000 $1,753.0000 $-0.1000 -0.0057% Red