| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,751.4000 | $1,753.3000 | $1,751.3000 | $1,752.8000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,753.3000 | $1,753.9000 | $1,750.3000 | $1,752.2000 | $-0.6000 | -0.0342% | Red |
| 17:30:00 | $1,752.1000 | $1,753.8000 | $1,751.5000 | $1,751.9000 | $-0.3000 | -0.0171% | Red |
| 17:45:00 | $1,751.8000 | $1,752.1000 | $1,750.2000 | $1,751.1000 | $-0.8000 | -0.0457% | Red |
| 18:00:00 | $1,751.0000 | $1,753.0000 | $1,750.7000 | $1,751.9000 | +$0.8000 | +0.0457% | Green |
| 18:15:00 | $1,751.9000 | $1,754.7000 | $1,751.5000 | $1,753.9000 | +$2.0000 | +0.1142% | Green |
| 18:30:00 | $1,754.3000 | $1,756.7000 | $1,753.9000 | $1,755.4000 | +$1.5000 | +0.0855% | Green |
| 18:45:00 | $1,755.8000 | $1,755.8000 | $1,753.6000 | $1,754.8000 | $-0.6000 | -0.0342% | Red |
| 19:00:00 | $1,754.8000 | $1,755.1000 | $1,752.8000 | $1,753.1000 | $-1.7000 | -0.0969% | Red |
| 19:15:00 | $1,753.2000 | $1,754.0000 | $1,752.7000 | $1,754.0000 | +$0.9000 | +0.0513% | Green |
| 19:30:00 | $1,754.0000 | $1,757.0000 | $1,753.7000 | $1,756.6000 | +$2.6000 | +0.1482% | Green |
| 19:45:00 | $1,756.5000 | $1,757.1000 | $1,755.2000 | $1,755.3000 | $-1.3000 | -0.0740% | Red |
| 20:00:00 | $1,754.9000 | $1,755.8000 | $1,753.7000 | $1,755.6000 | +$0.3000 | +0.0171% | Green |
| 20:15:00 | $1,755.4000 | $1,757.2000 | $1,755.1000 | $1,756.3000 | +$0.7000 | +0.0399% | Green |
| 20:30:00 | $1,756.4000 | $1,756.5000 | $1,755.3000 | $1,755.6000 | $-0.7000 | -0.0399% | Red |
| 20:45:00 | $1,755.7000 | $1,756.2000 | $1,755.3000 | $1,755.6000 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $1,755.8000 | $1,756.9000 | $1,754.9000 | $1,756.9000 | +$1.3000 | +0.0740% | Green |
| 21:15:00 | $1,756.9000 | $1,757.5000 | $1,756.1000 | $1,756.2000 | $-0.7000 | -0.0398% | Red |
| 21:30:00 | $1,756.3000 | $1,756.3000 | $1,755.1000 | $1,755.7000 | $-0.5000 | -0.0285% | Red |
| 21:45:00 | $1,756.1000 | $1,757.0000 | $1,755.4000 | $1,755.9000 | +$0.2000 | +0.0114% | Red |
| 22:00:00 | $1,755.9000 | $1,756.8000 | $1,755.2000 | $1,756.5000 | +$0.6000 | +0.0342% | Green |
| 22:15:00 | $1,756.6000 | $1,756.7000 | $1,755.3000 | $1,755.3000 | $-1.2000 | -0.0683% | Red |
| 22:30:00 | $1,755.4000 | $1,756.2000 | $1,754.7000 | $1,755.7000 | +$0.4000 | +0.0228% | Green |
| 22:45:00 | $1,755.9000 | $1,757.9000 | $1,755.4000 | $1,757.8000 | +$2.1000 | +0.1196% | Green |
| 23:00:00 | $1,758.0000 | $1,758.7000 | $1,756.8000 | $1,756.8000 | $-1.0000 | -0.0569% | Red |
| 23:15:00 | $1,757.1000 | $1,757.5000 | $1,756.6000 | $1,757.1000 | +$0.3000 | +0.0171% | Doji |
| 23:30:00 | $1,757.0000 | $1,757.2000 | $1,756.1000 | $1,756.6000 | $-0.5000 | -0.0285% | Red |
| 23:45:00 | $1,756.5000 | $1,758.0000 | $1,755.8000 | $1,757.9000 | +$1.3000 | +0.0740% | Green |
| 00:00:00 | $1,757.9000 | $1,758.6000 | $1,755.1000 | $1,755.7000 | $-2.2000 | -0.1251% | Red |
| 00:15:00 | $1,756.1000 | $1,756.7000 | $1,755.5000 | $1,755.6000 | $-0.1000 | -0.0057% | Red |
| 00:30:00 | $1,755.5000 | $1,755.6000 | $1,752.5000 | $1,752.7000 | $-2.9000 | -0.1652% | Red |
| 00:45:00 | $1,753.0000 | $1,755.4000 | $1,753.0000 | $1,755.4000 | +$2.7000 | +0.1540% | Green |
| 01:00:00 | $1,755.3000 | $1,756.4000 | $1,755.1000 | $1,756.2000 | +$0.8000 | +0.0456% | Green |
| 01:15:00 | $1,756.1000 | $1,757.5000 | $1,755.9000 | $1,757.3000 | +$1.1000 | +0.0626% | Green |
| 01:30:00 | $1,756.9000 | $1,757.1000 | $1,756.4000 | $1,756.5000 | $-0.8000 | -0.0455% | Red |
| 01:45:00 | $1,756.5000 | $1,756.6000 | $1,755.2000 | $1,755.6000 | $-0.9000 | -0.0512% | Red |
| 02:00:00 | $1,755.8000 | $1,755.8000 | $1,754.4000 | $1,755.8000 | +$0.2000 | +0.0114% | Doji |
| 02:15:00 | $1,756.0000 | $1,757.4000 | $1,755.7000 | $1,756.7000 | +$0.9000 | +0.0513% | Green |
| 02:30:00 | $1,756.5000 | $1,757.1000 | $1,753.5000 | $1,754.8000 | $-1.9000 | -0.1082% | Red |
| 02:45:00 | $1,754.9000 | $1,755.0000 | $1,754.1000 | $1,754.9000 | +$0.1000 | +0.0057% | Doji |
| 03:00:00 | $1,754.8000 | $1,755.1000 | $1,753.5000 | $1,754.3000 | $-0.6000 | -0.0342% | Red |
| 03:15:00 | $1,754.3000 | $1,755.6000 | $1,753.9000 | $1,755.5000 | +$1.2000 | +0.0684% | Green |
| 03:30:00 | $1,755.4000 | $1,755.4000 | $1,754.6000 | $1,755.4000 | $-0.1000 | -0.0057% | Doji |
| 03:45:00 | $1,755.4000 | $1,756.1000 | $1,755.1000 | $1,756.1000 | +$0.7000 | +0.0399% | Green |
| 04:00:00 | $1,756.1000 | $1,756.9000 | $1,755.5000 | $1,756.2000 | +$0.1000 | +0.0057% | Green |
| 04:15:00 | $1,756.1000 | $1,757.0000 | $1,754.9000 | $1,756.1000 | $-0.1000 | -0.0057% | Doji |
| 04:30:00 | $1,755.7000 | $1,756.1000 | $1,754.9000 | $1,755.1000 | $-1.0000 | -0.0569% | Red |
| 04:45:00 | $1,755.2000 | $1,756.6000 | $1,755.2000 | $1,755.7000 | +$0.6000 | +0.0342% | Green |
| 05:00:00 | $1,755.5000 | $1,756.9000 | $1,755.4000 | $1,756.9000 | +$1.2000 | +0.0683% | Green |
| 05:15:00 | $1,757.0000 | $1,757.6000 | $1,755.5000 | $1,756.9000 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $1,757.2000 | $1,760.0000 | $1,756.5000 | $1,759.6000 | +$2.7000 | +0.1537% | Green |
| 05:45:00 | $1,759.9000 | $1,760.4000 | $1,759.2000 | $1,760.0000 | +$0.4000 | +0.0227% | Green |
| 06:00:00 | $1,759.9000 | $1,761.2000 | $1,758.7000 | $1,760.1000 | +$0.1000 | +0.0057% | Green |
| 06:15:00 | $1,760.1000 | $1,761.3000 | $1,759.6000 | $1,759.7000 | $-0.4000 | -0.0227% | Red |
| 06:30:00 | $1,759.7000 | $1,760.2000 | $1,758.6000 | $1,758.7000 | $-1.0000 | -0.0568% | Red |
| 06:45:00 | $1,758.6000 | $1,760.5000 | $1,758.4000 | $1,759.7000 | +$1.0000 | +0.0569% | Green |
| 07:00:00 | $1,759.6000 | $1,759.7000 | $1,757.4000 | $1,757.6000 | $-2.1000 | -0.1193% | Red |
| 07:15:00 | $1,757.4000 | $1,757.4000 | $1,754.4000 | $1,755.4000 | $-2.2000 | -0.1252% | Red |
| 07:30:00 | $1,755.5000 | $1,756.4000 | $1,753.2000 | $1,755.4000 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $1,755.6000 | $1,756.9000 | $1,755.0000 | $1,756.9000 | +$1.5000 | +0.0855% | Green |
| 08:00:00 | $1,756.8000 | $1,758.8000 | $1,756.4000 | $1,757.2000 | +$0.3000 | +0.0171% | Green |
| 08:15:00 | $1,757.1000 | $1,757.4000 | $1,756.4000 | $1,756.9000 | $-0.3000 | -0.0171% | Red |
| 08:30:00 | $1,756.8000 | $1,756.9000 | $1,755.8000 | $1,756.1000 | $-0.8000 | -0.0455% | Red |
| 08:45:00 | $1,756.1000 | $1,756.2000 | $1,753.3000 | $1,754.2000 | $-1.9000 | -0.1082% | Red |
| 09:00:00 | $1,754.1000 | $1,754.3000 | $1,753.2000 | $1,753.2000 | $-1.0000 | -0.0570% | Red |
| 09:15:00 | $1,753.3000 | $1,754.4000 | $1,753.1000 | $1,753.5000 | +$0.3000 | +0.0171% | Green |
| 09:30:00 | $1,753.4000 | $1,753.8000 | $1,753.1000 | $1,753.1000 | $-0.4000 | -0.0228% | Red |
| 09:45:00 | $1,753.1000 | $1,753.1000 | $1,751.7000 | $1,752.9000 | $-0.2000 | -0.0114% | Red |
| 10:00:00 | $1,752.7000 | $1,754.4000 | $1,752.4000 | $1,754.3000 | +$1.4000 | +0.0799% | Green |
| 10:15:00 | $1,754.0000 | $1,754.5000 | $1,753.9000 | $1,754.5000 | +$0.2000 | +0.0114% | Green |
| 10:30:00 | $1,754.4000 | $1,754.7000 | $1,753.3000 | $1,753.7000 | $-0.8000 | -0.0456% | Red |
| 10:45:00 | $1,753.8000 | $1,754.2000 | $1,752.7000 | $1,754.2000 | +$0.5000 | +0.0285% | Green |
| 11:00:00 | $1,754.1000 | $1,755.7000 | $1,753.6000 | $1,754.9000 | +$0.7000 | +0.0399% | Green |
| 11:15:00 | $1,755.0000 | $1,755.3000 | $1,753.0000 | $1,753.2000 | $-1.7000 | -0.0969% | Red |
| 11:30:00 | $1,753.0000 | $1,753.2000 | $1,751.5000 | $1,752.1000 | $-1.1000 | -0.0627% | Red |
| 11:45:00 | $1,752.2000 | $1,753.8000 | $1,752.2000 | $1,753.1000 | +$1.0000 | +0.0571% | Green |
| 12:00:00 | $1,752.8000 | $1,754.5000 | $1,752.1000 | $1,754.2000 | +$1.1000 | +0.0627% | Green |
| 12:15:00 | $1,754.1000 | $1,754.4000 | $1,752.8000 | $1,752.8000 | $-1.4000 | -0.0798% | Red |
| 12:30:00 | $1,752.8000 | $1,753.3000 | $1,751.7000 | $1,752.8000 | +$0.0000 | +0.0000% | Doji |
| 12:45:00 | $1,752.9000 | $1,753.7000 | $1,752.9000 | $1,753.5000 | +$0.7000 | +0.0399% | Green |
| 13:00:00 | $1,753.5000 | $1,754.2000 | $1,752.7000 | $1,753.5000 | +$0.0000 | +0.0000% | Doji |
| 13:15:00 | $1,753.8000 | $1,755.8000 | $1,753.4000 | $1,755.8000 | +$2.3000 | +0.1312% | Green |
| 13:30:00 | $1,755.9000 | $1,756.1000 | $1,755.0000 | $1,755.3000 | $-0.5000 | -0.0285% | Red |
| 13:45:00 | $1,754.9000 | $1,756.0000 | $1,754.9000 | $1,755.3000 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $1,755.1000 | $1,755.4000 | $1,754.0000 | $1,754.7000 | $-0.6000 | -0.0342% | Red |
| 14:15:00 | $1,754.6000 | $1,755.1000 | $1,753.6000 | $1,754.5000 | $-0.2000 | -0.0114% | Red |
| 14:30:00 | $1,754.8000 | $1,757.8000 | $1,754.8000 | $1,757.8000 | +$3.3000 | +0.1881% | Green |
| 14:45:00 | $1,757.5000 | $1,758.1000 | $1,756.5000 | $1,757.6000 | $-0.2000 | -0.0114% | Green |
| 15:00:00 | $1,757.5000 | $1,759.6000 | $1,757.5000 | $1,759.0000 | +$1.4000 | +0.0797% | Green |
| 15:15:00 | $1,759.0000 | $1,759.4000 | $1,756.2000 | $1,758.2000 | $-0.8000 | -0.0455% | Red |
| 15:30:00 | $1,758.2000 | $1,759.1000 | $1,753.6000 | $1,755.7000 | $-2.5000 | -0.1422% | Red |
| 15:45:00 | $1,755.1000 | $1,757.8000 | $1,753.5000 | $1,755.2000 | $-0.5000 | -0.0285% | Green |
| 16:00:00 | $1,755.2000 | $1,758.1000 | $1,753.4000 | $1,753.4000 | $-1.8000 | -0.1026% | Red |
| 16:15:00 | $1,753.5000 | $1,753.5000 | $1,752.8000 | $1,753.1000 | $-0.3000 | -0.0171% | Red |
| 16:30:00 | $1,753.0000 | $1,753.1000 | $1,752.8000 | $1,752.8000 | $-0.3000 | -0.0171% | Red |
| 16:45:00 | $1,752.8000 | $1,753.1000 | $1,751.9000 | $1,752.2000 | $-0.6000 | -0.0342% | Red |