| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,775.9000 | $1,779.0000 | $1,775.8000 | $1,777.6000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,777.5000 | $1,777.7000 | $1,773.8000 | $1,773.8000 | $-3.8000 | -0.2138% | Red |
| 17:30:00 | $1,773.6000 | $1,774.6000 | $1,772.8000 | $1,772.8000 | $-1.0000 | -0.0564% | Red |
| 17:45:00 | $1,772.8000 | $1,774.6000 | $1,772.0000 | $1,772.0000 | $-0.8000 | -0.0451% | Red |
| 18:00:00 | $1,772.0000 | $1,773.0000 | $1,770.8000 | $1,772.5000 | +$0.5000 | +0.0282% | Green |
| 18:15:00 | $1,772.6000 | $1,772.8000 | $1,771.7000 | $1,771.7000 | $-0.8000 | -0.0451% | Red |
| 18:30:00 | $1,771.4000 | $1,774.4000 | $1,771.4000 | $1,773.9000 | +$2.2000 | +0.1242% | Green |
| 18:45:00 | $1,774.0000 | $1,774.6000 | $1,773.6000 | $1,773.8000 | $-0.1000 | -0.0056% | Red |
| 19:00:00 | $1,773.9000 | $1,774.6000 | $1,773.0000 | $1,773.5000 | $-0.3000 | -0.0169% | Red |
| 19:15:00 | $1,773.4000 | $1,773.6000 | $1,772.0000 | $1,772.4000 | $-1.1000 | -0.0620% | Red |
| 19:30:00 | $1,772.7000 | $1,774.1000 | $1,772.6000 | $1,773.6000 | +$1.2000 | +0.0677% | Green |
| 19:45:00 | $1,773.7000 | $1,774.0000 | $1,772.5000 | $1,773.3000 | $-0.3000 | -0.0169% | Red |
| 20:00:00 | $1,773.4000 | $1,775.2000 | $1,773.2000 | $1,775.2000 | +$1.9000 | +0.1071% | Green |
| 20:15:00 | $1,774.9000 | $1,775.6000 | $1,774.5000 | $1,774.5000 | $-0.7000 | -0.0394% | Red |
| 20:30:00 | $1,774.2000 | $1,774.2000 | $1,773.3000 | $1,774.0000 | $-0.5000 | -0.0282% | Red |
| 20:45:00 | $1,774.0000 | $1,774.0000 | $1,772.4000 | $1,772.4000 | $-1.6000 | -0.0902% | Red |
| 21:00:00 | $1,772.0000 | $1,772.0000 | $1,769.2000 | $1,769.7000 | $-2.7000 | -0.1523% | Red |
| 21:15:00 | $1,769.6000 | $1,770.2000 | $1,768.0000 | $1,768.3000 | $-1.4000 | -0.0791% | Red |
| 21:30:00 | $1,768.3000 | $1,770.3000 | $1,768.3000 | $1,769.3000 | +$1.0000 | +0.0566% | Green |
| 21:45:00 | $1,769.6000 | $1,769.7000 | $1,767.5000 | $1,769.5000 | +$0.2000 | +0.0113% | Red |
| 22:00:00 | $1,769.6000 | $1,770.0000 | $1,768.0000 | $1,768.2000 | $-1.3000 | -0.0735% | Red |
| 22:15:00 | $1,768.0000 | $1,769.0000 | $1,767.9000 | $1,767.9000 | $-0.3000 | -0.0170% | Red |
| 22:30:00 | $1,767.9000 | $1,768.4000 | $1,767.0000 | $1,767.1000 | $-0.8000 | -0.0453% | Red |
| 22:45:00 | $1,767.5000 | $1,768.0000 | $1,766.6000 | $1,767.0000 | $-0.1000 | -0.0057% | Red |
| 23:00:00 | $1,766.9000 | $1,769.2000 | $1,766.5000 | $1,769.0000 | +$2.0000 | +0.1132% | Green |
| 23:15:00 | $1,769.3000 | $1,769.4000 | $1,767.9000 | $1,769.4000 | +$0.4000 | +0.0226% | Green |
| 23:30:00 | $1,769.3000 | $1,770.4000 | $1,769.0000 | $1,770.4000 | +$1.0000 | +0.0565% | Green |
| 23:45:00 | $1,770.4000 | $1,771.4000 | $1,769.4000 | $1,771.1000 | +$0.7000 | +0.0395% | Green |
| 00:00:00 | $1,771.4000 | $1,771.9000 | $1,769.6000 | $1,769.7000 | $-1.4000 | -0.0790% | Red |
| 00:15:00 | $1,769.7000 | $1,771.8000 | $1,769.2000 | $1,769.2000 | $-0.5000 | -0.0283% | Red |
| 00:30:00 | $1,769.6000 | $1,771.8000 | $1,769.3000 | $1,769.4000 | +$0.2000 | +0.0113% | Red |
| 00:45:00 | $1,770.1000 | $1,770.7000 | $1,769.2000 | $1,770.0000 | +$0.6000 | +0.0339% | Red |
| 01:00:00 | $1,770.2000 | $1,772.6000 | $1,770.1000 | $1,772.0000 | +$2.0000 | +0.1130% | Green |
| 01:15:00 | $1,771.9000 | $1,772.5000 | $1,771.5000 | $1,771.8000 | $-0.2000 | -0.0113% | Red |
| 01:30:00 | $1,772.1000 | $1,774.6000 | $1,770.5000 | $1,770.7000 | $-1.1000 | -0.0621% | Red |
| 01:45:00 | $1,770.5000 | $1,772.3000 | $1,770.5000 | $1,771.2000 | +$0.5000 | +0.0282% | Green |
| 02:00:00 | $1,771.2000 | $1,772.9000 | $1,769.9000 | $1,772.4000 | +$1.2000 | +0.0678% | Green |
| 02:15:00 | $1,772.6000 | $1,773.4000 | $1,771.2000 | $1,771.6000 | $-0.8000 | -0.0451% | Red |
| 02:30:00 | $1,771.9000 | $1,774.1000 | $1,771.9000 | $1,773.3000 | +$1.7000 | +0.0960% | Green |
| 02:45:00 | $1,773.4000 | $1,774.0000 | $1,772.1000 | $1,773.1000 | $-0.2000 | -0.0113% | Red |
| 03:00:00 | $1,773.3000 | $1,774.0000 | $1,771.4000 | $1,771.8000 | $-1.3000 | -0.0733% | Red |
| 03:15:00 | $1,771.3000 | $1,771.8000 | $1,770.4000 | $1,770.7000 | $-1.1000 | -0.0621% | Red |
| 03:30:00 | $1,770.5000 | $1,770.9000 | $1,769.6000 | $1,769.7000 | $-1.0000 | -0.0565% | Red |
| 03:45:00 | $1,770.1000 | $1,770.9000 | $1,770.0000 | $1,770.5000 | +$0.8000 | +0.0452% | Green |
| 04:00:00 | $1,770.6000 | $1,771.2000 | $1,770.5000 | $1,771.1000 | +$0.6000 | +0.0339% | Green |
| 04:15:00 | $1,771.1000 | $1,772.8000 | $1,770.2000 | $1,772.2000 | +$1.1000 | +0.0621% | Green |
| 04:30:00 | $1,771.7000 | $1,773.8000 | $1,771.7000 | $1,773.4000 | +$1.2000 | +0.0677% | Green |
| 04:45:00 | $1,773.4000 | $1,773.7000 | $1,772.2000 | $1,773.5000 | +$0.1000 | +0.0056% | Green |
| 05:00:00 | $1,773.4000 | $1,774.3000 | $1,771.9000 | $1,774.3000 | +$0.8000 | +0.0451% | Green |
| 05:15:00 | $1,774.2000 | $1,774.5000 | $1,774.0000 | $1,774.0000 | $-0.3000 | -0.0169% | Red |
| 05:30:00 | $1,774.0000 | $1,774.7000 | $1,772.7000 | $1,773.8000 | $-0.2000 | -0.0113% | Red |
| 05:45:00 | $1,773.7000 | $1,773.7000 | $1,772.5000 | $1,773.0000 | $-0.8000 | -0.0451% | Red |
| 06:00:00 | $1,772.8000 | $1,774.1000 | $1,772.1000 | $1,773.4000 | +$0.4000 | +0.0226% | Green |
| 06:15:00 | $1,773.3000 | $1,775.0000 | $1,773.3000 | $1,775.0000 | +$1.6000 | +0.0902% | Green |
| 06:30:00 | $1,775.2000 | $1,775.7000 | $1,772.2000 | $1,773.2000 | $-1.8000 | -0.1014% | Red |
| 06:45:00 | $1,773.4000 | $1,776.6000 | $1,773.3000 | $1,776.1000 | +$2.9000 | +0.1635% | Green |
| 07:00:00 | $1,776.1000 | $1,776.8000 | $1,775.0000 | $1,776.8000 | +$0.7000 | +0.0394% | Green |
| 07:15:00 | $1,776.7000 | $1,777.8000 | $1,776.4000 | $1,776.9000 | +$0.1000 | +0.0056% | Green |
| 07:30:00 | $1,776.8000 | $1,778.9000 | $1,776.7000 | $1,777.4000 | +$0.5000 | +0.0281% | Green |
| 07:45:00 | $1,776.8000 | $1,777.6000 | $1,775.2000 | $1,775.6000 | $-1.8000 | -0.1013% | Red |
| 08:00:00 | $1,775.6000 | $1,776.2000 | $1,774.2000 | $1,775.4000 | $-0.2000 | -0.0113% | Red |
| 08:15:00 | $1,775.2000 | $1,776.1000 | $1,773.9000 | $1,775.9000 | +$0.5000 | +0.0282% | Green |
| 08:30:00 | $1,775.1000 | $1,775.7000 | $1,774.8000 | $1,774.9000 | $-1.0000 | -0.0563% | Red |
| 08:45:00 | $1,774.9000 | $1,776.8000 | $1,774.9000 | $1,776.7000 | +$1.8000 | +0.1014% | Green |
| 09:00:00 | $1,776.3000 | $1,776.3000 | $1,775.0000 | $1,775.8000 | $-0.9000 | -0.0507% | Red |
| 09:15:00 | $1,775.9000 | $1,777.3000 | $1,775.1000 | $1,777.3000 | +$1.5000 | +0.0845% | Green |
| 09:30:00 | $1,777.5000 | $1,779.1000 | $1,775.9000 | $1,777.7000 | +$0.4000 | +0.0225% | Green |
| 09:45:00 | $1,778.2000 | $1,783.3000 | $1,776.1000 | $1,779.9000 | +$2.2000 | +0.1238% | Green |
| 10:00:00 | $1,779.8000 | $1,780.0000 | $1,776.4000 | $1,778.7000 | $-1.2000 | -0.0674% | Red |
| 10:15:00 | $1,778.6000 | $1,779.3000 | $1,777.3000 | $1,778.1000 | $-0.6000 | -0.0337% | Red |
| 10:30:00 | $1,778.1000 | $1,778.1000 | $1,775.0000 | $1,776.7000 | $-1.4000 | -0.0787% | Red |
| 10:45:00 | $1,777.0000 | $1,778.7000 | $1,777.0000 | $1,778.4000 | +$1.7000 | +0.0957% | Green |
| 11:00:00 | $1,778.4000 | $1,778.4000 | $1,775.7000 | $1,776.7000 | $-1.7000 | -0.0956% | Red |
| 11:15:00 | $1,777.0000 | $1,777.6000 | $1,776.5000 | $1,776.9000 | +$0.2000 | +0.0113% | Red |
| 11:30:00 | $1,777.1000 | $1,777.7000 | $1,775.6000 | $1,777.4000 | +$0.5000 | +0.0281% | Green |
| 11:45:00 | $1,777.6000 | $1,777.7000 | $1,776.8000 | $1,776.9000 | $-0.5000 | -0.0281% | Red |
| 12:00:00 | $1,776.9000 | $1,777.9000 | $1,774.8000 | $1,774.8000 | $-2.1000 | -0.1182% | Red |
| 12:15:00 | $1,774.8000 | $1,774.8000 | $1,773.1000 | $1,774.1000 | $-0.7000 | -0.0394% | Red |
| 12:30:00 | $1,774.1000 | $1,774.6000 | $1,773.5000 | $1,774.3000 | +$0.2000 | +0.0113% | Green |
| 12:45:00 | $1,774.3000 | $1,774.8000 | $1,772.7000 | $1,773.2000 | $-1.1000 | -0.0620% | Red |
| 13:00:00 | $1,773.6000 | $1,774.6000 | $1,773.6000 | $1,773.8000 | +$0.6000 | +0.0338% | Green |
| 13:15:00 | $1,773.8000 | $1,774.9000 | $1,772.7000 | $1,774.8000 | +$1.0000 | +0.0564% | Green |
| 13:30:00 | $1,775.4000 | $1,776.3000 | $1,774.8000 | $1,776.3000 | +$1.5000 | +0.0845% | Green |
| 13:45:00 | $1,776.1000 | $1,776.1000 | $1,774.8000 | $1,775.3000 | $-1.0000 | -0.0563% | Red |
| 14:00:00 | $1,775.3000 | $1,775.4000 | $1,772.7000 | $1,774.5000 | $-0.8000 | -0.0451% | Red |
| 14:15:00 | $1,774.5000 | $1,774.5000 | $1,772.5000 | $1,773.5000 | $-1.0000 | -0.0564% | Red |
| 14:30:00 | $1,773.1000 | $1,773.9000 | $1,772.6000 | $1,772.9000 | $-0.6000 | -0.0338% | Red |
| 14:45:00 | $1,772.9000 | $1,773.3000 | $1,771.2000 | $1,771.9000 | $-1.0000 | -0.0564% | Red |
| 15:00:00 | $1,772.3000 | $1,772.4000 | $1,769.9000 | $1,771.4000 | $-0.5000 | -0.0282% | Red |
| 15:15:00 | $1,771.2000 | $1,772.6000 | $1,768.0000 | $1,772.1000 | +$0.7000 | +0.0395% | Green |
| 15:30:00 | $1,771.7000 | $1,772.4000 | $1,771.0000 | $1,771.6000 | $-0.5000 | -0.0282% | Red |
| 15:45:00 | $1,771.7000 | $1,772.5000 | $1,771.5000 | $1,772.5000 | +$0.9000 | +0.0508% | Green |
| 16:00:00 | $1,772.4000 | $1,772.5000 | $1,770.0000 | $1,770.5000 | $-2.0000 | -0.1128% | Red |
| 16:15:00 | $1,770.5000 | $1,773.8000 | $1,769.7000 | $1,773.7000 | +$3.2000 | +0.1807% | Green |
| 16:30:00 | $1,773.8000 | $1,774.6000 | $1,772.7000 | $1,773.4000 | $-0.3000 | -0.0169% | Red |
| 16:45:00 | $1,773.3000 | $1,774.4000 | $1,772.9000 | $1,774.3000 | +$0.9000 | +0.0507% | Green |