| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,775.4000 | $1,778.8000 | $1,771.0000 | $1,772.0000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,772.1000 | $1,774.2000 | $1,768.8000 | $1,771.7000 | $-0.3000 | -0.0169% | Red |
| 17:30:00 | $1,771.7000 | $1,772.2000 | $1,750.0000 | $1,754.5000 | $-17.2000 | -0.9708% | Red |
| 17:45:00 | $1,754.2000 | $1,761.6000 | $1,747.6000 | $1,748.2000 | $-6.3000 | -0.3591% | Red |
| 18:00:00 | $1,748.1000 | $1,751.6000 | $1,740.7000 | $1,742.4000 | $-5.8000 | -0.3318% | Red |
| 18:15:00 | $1,742.2000 | $1,756.4000 | $1,731.2000 | $1,741.4000 | $-1.0000 | -0.0574% | Red |
| 18:30:00 | $1,741.9000 | $1,753.9000 | $1,740.8000 | $1,750.4000 | +$9.0000 | +0.5168% | Green |
| 18:45:00 | $1,750.0000 | $1,762.4000 | $1,750.0000 | $1,758.2000 | +$7.8000 | +0.4456% | Green |
| 19:00:00 | $1,757.5000 | $1,760.8000 | $1,752.5000 | $1,756.2000 | $-2.0000 | -0.1138% | Red |
| 19:15:00 | $1,756.0000 | $1,768.2000 | $1,753.1000 | $1,767.1000 | +$10.9000 | +0.6207% | Green |
| 19:30:00 | $1,766.9000 | $1,770.9000 | $1,758.5000 | $1,765.0000 | $-2.1000 | -0.1188% | Red |
| 19:45:00 | $1,765.0000 | $1,770.9000 | $1,763.1000 | $1,763.1000 | $-1.9000 | -0.1076% | Red |
| 20:00:00 | $1,763.1000 | $1,765.8000 | $1,759.7000 | $1,763.5000 | +$0.4000 | +0.0227% | Green |
| 20:15:00 | $1,763.3000 | $1,763.7000 | $1,760.5000 | $1,760.5000 | $-3.0000 | -0.1701% | Red |
| 20:30:00 | $1,760.3000 | $1,760.9000 | $1,756.7000 | $1,759.3000 | $-1.2000 | -0.0682% | Red |
| 20:45:00 | $1,759.2000 | $1,763.9000 | $1,759.1000 | $1,762.8000 | +$3.5000 | +0.1989% | Green |
| 21:00:00 | $1,762.3000 | $1,763.4000 | $1,757.2000 | $1,760.4000 | $-2.4000 | -0.1361% | Red |
| 21:15:00 | $1,760.1000 | $1,762.8000 | $1,758.9000 | $1,762.7000 | +$2.3000 | +0.1307% | Green |
| 21:30:00 | $1,762.1000 | $1,763.5000 | $1,758.0000 | $1,760.2000 | $-2.5000 | -0.1418% | Red |
| 21:45:00 | $1,760.2000 | $1,761.2000 | $1,758.3000 | $1,759.9000 | $-0.3000 | -0.0170% | Red |
| 22:00:00 | $1,759.8000 | $1,760.5000 | $1,757.1000 | $1,757.7000 | $-2.2000 | -0.1250% | Red |
| 22:15:00 | $1,757.4000 | $1,758.0000 | $1,754.3000 | $1,754.3000 | $-3.4000 | -0.1934% | Red |
| 22:30:00 | $1,754.2000 | $1,754.2000 | $1,750.0000 | $1,751.2000 | $-3.1000 | -0.1767% | Red |
| 22:45:00 | $1,751.2000 | $1,752.8000 | $1,749.8000 | $1,751.1000 | $-0.1000 | -0.0057% | Red |
| 23:00:00 | $1,751.4000 | $1,753.9000 | $1,750.5000 | $1,750.5000 | $-0.6000 | -0.0343% | Red |
| 23:15:00 | $1,750.6000 | $1,752.1000 | $1,748.4000 | $1,749.3000 | $-1.2000 | -0.0686% | Red |
| 23:30:00 | $1,748.8000 | $1,750.9000 | $1,743.6000 | $1,744.5000 | $-4.8000 | -0.2744% | Red |
| 23:45:00 | $1,744.5000 | $1,746.6000 | $1,742.9000 | $1,745.4000 | +$0.9000 | +0.0516% | Green |
| 00:00:00 | $1,745.1000 | $1,745.3000 | $1,737.1000 | $1,737.8000 | $-7.6000 | -0.4354% | Red |
| 00:15:00 | $1,737.8000 | $1,743.7000 | $1,736.9000 | $1,741.9000 | +$4.1000 | +0.2359% | Green |
| 00:30:00 | $1,741.8000 | $1,742.4000 | $1,733.3000 | $1,734.7000 | $-7.2000 | -0.4133% | Red |
| 00:45:00 | $1,734.5000 | $1,736.3000 | $1,723.6000 | $1,728.9000 | $-5.8000 | -0.3344% | Red |
| 01:00:00 | $1,728.7000 | $1,742.3000 | $1,727.5000 | $1,738.8000 | +$9.9000 | +0.5726% | Green |
| 01:15:00 | $1,738.8000 | $1,741.2000 | $1,737.6000 | $1,740.7000 | +$1.9000 | +0.1093% | Green |
| 01:30:00 | $1,740.6000 | $1,763.6000 | $1,737.2000 | $1,738.7000 | $-2.0000 | -0.1149% | Red |
| 01:45:00 | $1,739.4000 | $1,741.1000 | $1,738.0000 | $1,739.8000 | +$1.1000 | +0.0633% | Green |
| 02:00:00 | $1,739.6000 | $1,744.4000 | $1,736.6000 | $1,743.5000 | +$3.7000 | +0.2127% | Green |
| 02:15:00 | $1,743.7000 | $1,746.3000 | $1,738.4000 | $1,739.6000 | $-3.9000 | -0.2237% | Red |
| 02:30:00 | $1,739.8000 | $1,741.0000 | $1,738.4000 | $1,740.6000 | +$1.0000 | +0.0575% | Green |
| 02:45:00 | $1,740.1000 | $1,741.1000 | $1,738.6000 | $1,739.6000 | $-1.0000 | -0.0575% | Red |
| 03:00:00 | $1,739.7000 | $1,740.3000 | $1,737.7000 | $1,738.4000 | $-1.2000 | -0.0690% | Red |
| 03:15:00 | $1,738.4000 | $1,743.5000 | $1,738.1000 | $1,742.1000 | +$3.7000 | +0.2128% | Green |
| 03:30:00 | $1,742.3000 | $1,744.1000 | $1,742.3000 | $1,742.7000 | +$0.6000 | +0.0344% | Green |
| 03:45:00 | $1,742.6000 | $1,742.6000 | $1,739.2000 | $1,739.5000 | $-3.2000 | -0.1836% | Red |
| 04:00:00 | $1,739.5000 | $1,739.6000 | $1,736.2000 | $1,737.9000 | $-1.6000 | -0.0920% | Red |
| 04:15:00 | $1,737.9000 | $1,737.9000 | $1,732.5000 | $1,733.0000 | $-4.9000 | -0.2819% | Red |
| 04:30:00 | $1,733.1000 | $1,738.1000 | $1,732.1000 | $1,736.2000 | +$3.2000 | +0.1847% | Green |
| 04:45:00 | $1,736.1000 | $1,736.1000 | $1,733.3000 | $1,734.6000 | $-1.6000 | -0.0922% | Red |
| 05:00:00 | $1,734.3000 | $1,739.1000 | $1,733.2000 | $1,738.0000 | +$3.4000 | +0.1960% | Green |
| 05:15:00 | $1,738.4000 | $1,740.9000 | $1,736.9000 | $1,737.2000 | $-0.8000 | -0.0460% | Red |
| 05:30:00 | $1,737.1000 | $1,737.1000 | $1,735.1000 | $1,735.5000 | $-1.7000 | -0.0979% | Red |
| 05:45:00 | $1,735.4000 | $1,735.6000 | $1,733.4000 | $1,734.7000 | $-0.8000 | -0.0461% | Red |
| 06:00:00 | $1,734.7000 | $1,734.9000 | $1,732.5000 | $1,734.0000 | $-0.7000 | -0.0404% | Red |
| 06:15:00 | $1,734.1000 | $1,736.1000 | $1,732.6000 | $1,734.8000 | +$0.8000 | +0.0461% | Green |
| 06:30:00 | $1,734.5000 | $1,735.9000 | $1,732.6000 | $1,734.1000 | $-0.7000 | -0.0404% | Red |
| 06:45:00 | $1,733.6000 | $1,734.4000 | $1,732.4000 | $1,733.1000 | $-1.0000 | -0.0577% | Red |
| 07:00:00 | $1,733.1000 | $1,733.1000 | $1,731.5000 | $1,732.1000 | $-1.0000 | -0.0577% | Red |
| 07:15:00 | $1,732.0000 | $1,738.6000 | $1,731.0000 | $1,734.4000 | +$2.3000 | +0.1328% | Green |
| 07:30:00 | $1,734.5000 | $1,737.8000 | $1,734.2000 | $1,736.6000 | +$2.2000 | +0.1268% | Green |
| 07:45:00 | $1,736.7000 | $1,740.7000 | $1,734.9000 | $1,735.9000 | $-0.7000 | -0.0403% | Red |
| 08:00:00 | $1,736.2000 | $1,738.5000 | $1,735.2000 | $1,737.0000 | +$1.1000 | +0.0634% | Green |
| 08:15:00 | $1,736.6000 | $1,737.7000 | $1,733.0000 | $1,734.5000 | $-2.5000 | -0.1439% | Red |
| 08:30:00 | $1,734.6000 | $1,735.2000 | $1,732.2000 | $1,733.2000 | $-1.3000 | -0.0749% | Red |
| 08:45:00 | $1,733.4000 | $1,735.9000 | $1,732.9000 | $1,734.1000 | +$0.9000 | +0.0519% | Green |
| 09:00:00 | $1,734.1000 | $1,737.5000 | $1,732.9000 | $1,737.3000 | +$3.2000 | +0.1845% | Green |
| 09:15:00 | $1,737.1000 | $1,740.4000 | $1,735.9000 | $1,738.1000 | +$0.8000 | +0.0460% | Green |
| 09:30:00 | $1,737.8000 | $1,742.8000 | $1,737.6000 | $1,739.6000 | +$1.5000 | +0.0863% | Green |
| 09:45:00 | $1,739.6000 | $1,740.5000 | $1,738.7000 | $1,739.8000 | +$0.2000 | +0.0115% | Green |
| 10:00:00 | $1,739.8000 | $1,740.8000 | $1,737.4000 | $1,739.0000 | $-0.8000 | -0.0460% | Red |
| 10:15:00 | $1,738.9000 | $1,741.0000 | $1,738.5000 | $1,740.1000 | +$1.1000 | +0.0633% | Green |
| 10:30:00 | $1,739.8000 | $1,744.6000 | $1,738.3000 | $1,743.5000 | +$3.4000 | +0.1954% | Green |
| 10:45:00 | $1,743.8000 | $1,744.3000 | $1,741.8000 | $1,742.0000 | $-1.5000 | -0.0860% | Red |
| 11:00:00 | $1,742.6000 | $1,743.5000 | $1,740.0000 | $1,741.1000 | $-0.9000 | -0.0517% | Red |
| 11:15:00 | $1,741.3000 | $1,741.7000 | $1,738.2000 | $1,739.9000 | $-1.2000 | -0.0689% | Red |
| 11:30:00 | $1,740.5000 | $1,741.3000 | $1,738.8000 | $1,740.2000 | +$0.3000 | +0.0172% | Red |
| 11:45:00 | $1,740.2000 | $1,741.3000 | $1,738.4000 | $1,738.6000 | $-1.6000 | -0.0919% | Red |
| 12:00:00 | $1,738.6000 | $1,739.9000 | $1,737.8000 | $1,738.9000 | +$0.3000 | +0.0173% | Green |
| 12:15:00 | $1,739.0000 | $1,742.3000 | $1,739.0000 | $1,741.6000 | +$2.7000 | +0.1553% | Green |
| 12:30:00 | $1,741.7000 | $1,745.9000 | $1,739.8000 | $1,742.3000 | +$0.7000 | +0.0402% | Green |
| 12:45:00 | $1,742.0000 | $1,746.9000 | $1,741.8000 | $1,744.2000 | +$1.9000 | +0.1091% | Green |
| 13:00:00 | $1,745.2000 | $1,748.2000 | $1,742.0000 | $1,747.2000 | +$3.0000 | +0.1720% | Green |
| 13:15:00 | $1,747.2000 | $1,748.1000 | $1,741.8000 | $1,743.5000 | $-3.7000 | -0.2118% | Red |
| 13:30:00 | $1,743.6000 | $1,744.2000 | $1,741.6000 | $1,743.0000 | $-0.5000 | -0.0287% | Red |
| 13:45:00 | $1,743.2000 | $1,743.9000 | $1,738.2000 | $1,739.9000 | $-3.1000 | -0.1779% | Red |
| 14:00:00 | $1,740.1000 | $1,742.8000 | $1,740.0000 | $1,742.0000 | +$2.1000 | +0.1207% | Green |
| 14:15:00 | $1,741.9000 | $1,743.4000 | $1,741.1000 | $1,742.2000 | +$0.2000 | +0.0115% | Green |
| 14:30:00 | $1,742.5000 | $1,744.1000 | $1,741.2000 | $1,741.4000 | $-0.8000 | -0.0459% | Red |
| 14:45:00 | $1,741.8000 | $1,745.1000 | $1,741.5000 | $1,743.9000 | +$2.5000 | +0.1436% | Green |
| 15:00:00 | $1,744.0000 | $1,746.0000 | $1,741.8000 | $1,742.8000 | $-1.1000 | -0.0631% | Red |
| 15:15:00 | $1,742.9000 | $1,743.5000 | $1,740.5000 | $1,742.0000 | $-0.8000 | -0.0459% | Red |
| 15:30:00 | $1,741.9000 | $1,741.9000 | $1,738.6000 | $1,740.9000 | $-1.1000 | -0.0631% | Red |
| 15:45:00 | $1,740.9000 | $1,741.4000 | $1,736.8000 | $1,737.1000 | $-3.8000 | -0.2183% | Red |
| 16:00:00 | $1,737.0000 | $1,739.3000 | $1,735.7000 | $1,739.1000 | +$2.0000 | +0.1151% | Green |
| 16:15:00 | $1,739.2000 | $1,747.7000 | $1,737.1000 | $1,746.5000 | +$7.4000 | +0.4255% | Green |
| 16:30:00 | $1,745.8000 | $1,751.6000 | $1,744.5000 | $1,749.0000 | +$2.5000 | +0.1431% | Green |
| 16:45:00 | $1,748.8000 | $1,750.0000 | $1,744.9000 | $1,749.2000 | +$0.2000 | +0.0114% | Green |