| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,622.8000 | $1,629.3000 | $1,622.8000 | $1,627.7000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,628.0000 | $1,629.6000 | $1,624.7000 | $1,626.4000 | $-1.3000 | -0.0799% | Red |
| 17:30:00 | $1,626.4000 | $1,628.6000 | $1,624.9000 | $1,628.3000 | +$1.9000 | +0.1168% | Green |
| 17:45:00 | $1,628.0000 | $1,628.3000 | $1,624.4000 | $1,625.3000 | $-3.0000 | -0.1842% | Red |
| 18:00:00 | $1,625.3000 | $1,625.3000 | $1,623.6000 | $1,623.7000 | $-1.6000 | -0.0984% | Red |
| 18:15:00 | $1,623.8000 | $1,624.8000 | $1,622.1000 | $1,622.4000 | $-1.3000 | -0.0801% | Red |
| 18:30:00 | $1,622.5000 | $1,624.4000 | $1,622.3000 | $1,623.8000 | +$1.4000 | +0.0863% | Green |
| 18:45:00 | $1,623.6000 | $1,625.3000 | $1,623.4000 | $1,624.9000 | +$1.1000 | +0.0677% | Green |
| 19:00:00 | $1,624.9000 | $1,626.8000 | $1,624.4000 | $1,626.8000 | +$1.9000 | +0.1169% | Green |
| 19:15:00 | $1,626.9000 | $1,627.2000 | $1,625.3000 | $1,625.4000 | $-1.4000 | -0.0861% | Red |
| 19:30:00 | $1,625.4000 | $1,625.5000 | $1,624.9000 | $1,625.3000 | $-0.1000 | -0.0062% | Red |
| 19:45:00 | $1,625.3000 | $1,625.4000 | $1,624.0000 | $1,624.2000 | $-1.1000 | -0.0677% | Red |
| 20:00:00 | $1,624.4000 | $1,625.9000 | $1,624.0000 | $1,624.4000 | +$0.2000 | +0.0123% | Doji |
| 20:15:00 | $1,624.4000 | $1,624.4000 | $1,622.3000 | $1,622.3000 | $-2.1000 | -0.1293% | Red |
| 20:30:00 | $1,622.4000 | $1,622.6000 | $1,621.0000 | $1,621.8000 | $-0.5000 | -0.0308% | Red |
| 20:45:00 | $1,621.8000 | $1,622.5000 | $1,621.4000 | $1,622.5000 | +$0.7000 | +0.0432% | Green |
| 21:00:00 | $1,622.8000 | $1,624.7000 | $1,619.1000 | $1,624.4000 | +$1.9000 | +0.1171% | Green |
| 21:15:00 | $1,624.3000 | $1,625.1000 | $1,623.6000 | $1,624.8000 | +$0.4000 | +0.0246% | Green |
| 21:30:00 | $1,624.9000 | $1,628.1000 | $1,624.3000 | $1,627.3000 | +$2.5000 | +0.1539% | Green |
| 21:45:00 | $1,627.8000 | $1,630.9000 | $1,624.4000 | $1,624.8000 | $-2.5000 | -0.1536% | Red |
| 22:00:00 | $1,625.0000 | $1,626.6000 | $1,624.0000 | $1,626.0000 | +$1.2000 | +0.0739% | Green |
| 22:15:00 | $1,626.1000 | $1,627.7000 | $1,626.1000 | $1,627.2000 | +$1.2000 | +0.0738% | Green |
| 22:30:00 | $1,627.3000 | $1,628.5000 | $1,626.6000 | $1,626.7000 | $-0.5000 | -0.0307% | Red |
| 22:45:00 | $1,626.7000 | $1,627.3000 | $1,626.3000 | $1,626.9000 | +$0.2000 | +0.0123% | Green |
| 23:00:00 | $1,626.8000 | $1,628.8000 | $1,626.4000 | $1,628.3000 | +$1.4000 | +0.0861% | Green |
| 23:15:00 | $1,628.3000 | $1,629.0000 | $1,626.3000 | $1,627.1000 | $-1.2000 | -0.0737% | Red |
| 23:30:00 | $1,626.9000 | $1,627.9000 | $1,626.9000 | $1,627.5000 | +$0.4000 | +0.0246% | Green |
| 23:45:00 | $1,627.5000 | $1,627.6000 | $1,626.2000 | $1,627.2000 | $-0.3000 | -0.0184% | Red |
| 00:00:00 | $1,627.1000 | $1,628.8000 | $1,621.7000 | $1,628.2000 | +$1.0000 | +0.0615% | Green |
| 00:15:00 | $1,628.5000 | $1,628.9000 | $1,626.1000 | $1,628.0000 | $-0.2000 | -0.0123% | Red |
| 00:30:00 | $1,628.1000 | $1,628.7000 | $1,626.8000 | $1,627.4000 | $-0.6000 | -0.0369% | Red |
| 00:45:00 | $1,627.4000 | $1,628.8000 | $1,626.4000 | $1,628.8000 | +$1.4000 | +0.0860% | Green |
| 01:00:00 | $1,628.2000 | $1,628.3000 | $1,626.0000 | $1,626.0000 | $-2.8000 | -0.1719% | Red |
| 01:15:00 | $1,625.7000 | $1,627.3000 | $1,625.0000 | $1,626.8000 | +$0.8000 | +0.0492% | Green |
| 01:30:00 | $1,627.1000 | $1,627.1000 | $1,625.3000 | $1,625.3000 | $-1.5000 | -0.0922% | Red |
| 01:45:00 | $1,625.4000 | $1,625.9000 | $1,623.3000 | $1,625.5000 | +$0.2000 | +0.0123% | Green |
| 02:00:00 | $1,625.5000 | $1,627.6000 | $1,624.3000 | $1,626.4000 | +$0.9000 | +0.0554% | Green |
| 02:15:00 | $1,626.4000 | $1,626.5000 | $1,622.6000 | $1,623.5000 | $-2.9000 | -0.1783% | Red |
| 02:30:00 | $1,623.8000 | $1,624.7000 | $1,623.7000 | $1,624.2000 | +$0.7000 | +0.0431% | Green |
| 02:45:00 | $1,624.1000 | $1,624.6000 | $1,622.4000 | $1,624.6000 | +$0.4000 | +0.0246% | Green |
| 03:00:00 | $1,624.7000 | $1,627.8000 | $1,624.6000 | $1,627.3000 | +$2.7000 | +0.1662% | Green |
| 03:15:00 | $1,627.4000 | $1,628.0000 | $1,625.3000 | $1,627.2000 | $-0.1000 | -0.0061% | Red |
| 03:30:00 | $1,627.5000 | $1,628.7000 | $1,626.4000 | $1,626.5000 | $-0.7000 | -0.0430% | Red |
| 03:45:00 | $1,626.6000 | $1,628.2000 | $1,625.3000 | $1,628.1000 | +$1.6000 | +0.0984% | Green |
| 04:00:00 | $1,628.0000 | $1,628.5000 | $1,625.9000 | $1,627.0000 | $-1.1000 | -0.0676% | Red |
| 04:15:00 | $1,627.0000 | $1,628.3000 | $1,625.8000 | $1,627.3000 | +$0.3000 | +0.0184% | Green |
| 04:30:00 | $1,627.4000 | $1,628.9000 | $1,626.7000 | $1,627.1000 | $-0.2000 | -0.0123% | Red |
| 04:45:00 | $1,627.1000 | $1,627.5000 | $1,626.6000 | $1,627.3000 | +$0.2000 | +0.0123% | Green |
| 05:00:00 | $1,627.1000 | $1,627.3000 | $1,625.0000 | $1,625.4000 | $-1.9000 | -0.1168% | Red |
| 05:15:00 | $1,625.3000 | $1,626.0000 | $1,625.0000 | $1,626.0000 | +$0.6000 | +0.0369% | Green |
| 05:30:00 | $1,626.0000 | $1,628.1000 | $1,625.9000 | $1,627.9000 | +$1.9000 | +0.1169% | Green |
| 05:45:00 | $1,627.7000 | $1,628.0000 | $1,625.7000 | $1,627.2000 | $-0.7000 | -0.0430% | Red |
| 06:00:00 | $1,627.2000 | $1,628.1000 | $1,624.6000 | $1,627.1000 | $-0.1000 | -0.0061% | Red |
| 06:15:00 | $1,626.9000 | $1,627.7000 | $1,626.6000 | $1,627.6000 | +$0.5000 | +0.0307% | Green |
| 06:30:00 | $1,627.6000 | $1,628.1000 | $1,626.3000 | $1,627.4000 | $-0.2000 | -0.0123% | Red |
| 06:45:00 | $1,627.6000 | $1,628.6000 | $1,626.7000 | $1,627.3000 | $-0.1000 | -0.0061% | Red |
| 07:00:00 | $1,627.3000 | $1,627.3000 | $1,625.9000 | $1,626.2000 | $-1.1000 | -0.0676% | Red |
| 07:15:00 | $1,626.3000 | $1,627.5000 | $1,626.3000 | $1,627.0000 | +$0.8000 | +0.0492% | Green |
| 07:30:00 | $1,627.0000 | $1,627.7000 | $1,626.2000 | $1,626.5000 | $-0.5000 | -0.0307% | Red |
| 07:45:00 | $1,626.4000 | $1,626.6000 | $1,625.5000 | $1,626.0000 | $-0.5000 | -0.0307% | Red |
| 08:00:00 | $1,626.0000 | $1,626.4000 | $1,624.5000 | $1,625.0000 | $-1.0000 | -0.0615% | Red |
| 08:15:00 | $1,624.9000 | $1,625.0000 | $1,624.0000 | $1,624.5000 | $-0.5000 | -0.0308% | Red |
| 08:30:00 | $1,624.5000 | $1,624.5000 | $1,623.0000 | $1,623.8000 | $-0.7000 | -0.0431% | Red |
| 08:45:00 | $1,623.8000 | $1,628.3000 | $1,623.8000 | $1,626.1000 | +$2.3000 | +0.1416% | Green |
| 09:00:00 | $1,625.9000 | $1,626.9000 | $1,624.6000 | $1,626.0000 | $-0.1000 | -0.0061% | Green |
| 09:15:00 | $1,625.9000 | $1,626.1000 | $1,624.9000 | $1,625.4000 | $-0.6000 | -0.0369% | Red |
| 09:30:00 | $1,625.4000 | $1,626.7000 | $1,625.2000 | $1,626.2000 | +$0.8000 | +0.0492% | Green |
| 09:45:00 | $1,626.2000 | $1,626.5000 | $1,625.5000 | $1,625.7000 | $-0.5000 | -0.0307% | Red |
| 10:00:00 | $1,625.7000 | $1,626.3000 | $1,624.7000 | $1,626.2000 | +$0.5000 | +0.0308% | Green |
| 10:15:00 | $1,626.2000 | $1,626.5000 | $1,625.6000 | $1,625.6000 | $-0.6000 | -0.0369% | Red |
| 10:30:00 | $1,625.7000 | $1,625.9000 | $1,625.0000 | $1,625.4000 | $-0.2000 | -0.0123% | Red |
| 10:45:00 | $1,625.6000 | $1,626.3000 | $1,624.9000 | $1,625.3000 | $-0.1000 | -0.0062% | Red |
| 11:00:00 | $1,625.4000 | $1,625.8000 | $1,620.6000 | $1,622.1000 | $-3.2000 | -0.1969% | Red |
| 11:15:00 | $1,622.0000 | $1,622.0000 | $1,620.7000 | $1,621.7000 | $-0.4000 | -0.0247% | Red |
| 11:30:00 | $1,622.0000 | $1,622.0000 | $1,619.8000 | $1,620.7000 | $-1.0000 | -0.0617% | Red |
| 11:45:00 | $1,620.6000 | $1,620.6000 | $1,618.5000 | $1,620.1000 | $-0.6000 | -0.0370% | Red |
| 12:00:00 | $1,620.2000 | $1,621.2000 | $1,620.2000 | $1,620.4000 | +$0.3000 | +0.0185% | Green |
| 12:15:00 | $1,620.3000 | $1,621.4000 | $1,620.1000 | $1,620.9000 | +$0.5000 | +0.0309% | Green |
| 12:30:00 | $1,620.7000 | $1,622.0000 | $1,619.0000 | $1,620.7000 | $-0.2000 | -0.0123% | Doji |
| 12:45:00 | $1,620.6000 | $1,621.1000 | $1,618.8000 | $1,620.3000 | $-0.4000 | -0.0247% | Red |
| 13:00:00 | $1,620.3000 | $1,620.5000 | $1,616.8000 | $1,617.7000 | $-2.6000 | -0.1605% | Red |
| 13:15:00 | $1,617.8000 | $1,619.2000 | $1,617.7000 | $1,618.0000 | +$0.3000 | +0.0185% | Green |
| 13:30:00 | $1,618.0000 | $1,618.7000 | $1,616.3000 | $1,617.6000 | $-0.4000 | -0.0247% | Red |
| 13:45:00 | $1,618.0000 | $1,618.5000 | $1,616.7000 | $1,616.7000 | $-0.9000 | -0.0556% | Red |
| 14:00:00 | $1,617.0000 | $1,617.9000 | $1,616.8000 | $1,617.8000 | +$1.1000 | +0.0680% | Green |
| 14:15:00 | $1,617.9000 | $1,619.0000 | $1,617.7000 | $1,619.0000 | +$1.2000 | +0.0742% | Green |
| 14:30:00 | $1,619.1000 | $1,622.8000 | $1,618.9000 | $1,621.5000 | +$2.5000 | +0.1544% | Green |
| 14:45:00 | $1,621.7000 | $1,624.2000 | $1,621.4000 | $1,623.7000 | +$2.2000 | +0.1357% | Green |
| 15:00:00 | $1,623.8000 | $1,625.1000 | $1,623.7000 | $1,624.9000 | +$1.2000 | +0.0739% | Green |
| 15:15:00 | $1,624.9000 | $1,625.3000 | $1,624.5000 | $1,625.3000 | +$0.4000 | +0.0246% | Green |
| 15:30:00 | $1,625.3000 | $1,628.4000 | $1,625.2000 | $1,628.2000 | +$2.9000 | +0.1784% | Green |
| 15:45:00 | $1,628.3000 | $1,630.6000 | $1,626.8000 | $1,629.8000 | +$1.6000 | +0.0983% | Green |
| 16:00:00 | $1,629.8000 | $1,630.2000 | $1,628.9000 | $1,629.5000 | $-0.3000 | -0.0184% | Red |
| 16:15:00 | $1,629.8000 | $1,630.5000 | $1,627.4000 | $1,627.4000 | $-2.1000 | -0.1289% | Red |
| 16:30:00 | $1,627.7000 | $1,628.2000 | $1,626.9000 | $1,627.1000 | $-0.3000 | -0.0184% | Red |
| 16:45:00 | $1,627.8000 | $1,629.4000 | $1,624.8000 | $1,625.9000 | $-1.2000 | -0.0738% | Red |