| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,603.3000 | $1,604.3000 | $1,603.1000 | $1,603.6000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,603.6000 | $1,604.1000 | $1,603.6000 | $1,603.6000 | +$0.0000 | +0.0000% | Doji |
| 17:30:00 | $1,603.7000 | $1,605.1000 | $1,603.3000 | $1,604.7000 | +$1.1000 | +0.0686% | Green |
| 17:45:00 | $1,604.7000 | $1,605.8000 | $1,604.7000 | $1,605.7000 | +$1.0000 | +0.0623% | Green |
| 18:00:00 | $1,605.8000 | $1,606.7000 | $1,605.8000 | $1,606.0000 | +$0.3000 | +0.0187% | Green |
| 18:15:00 | $1,605.9000 | $1,607.0000 | $1,605.7000 | $1,606.5000 | +$0.5000 | +0.0311% | Green |
| 18:30:00 | $1,606.7000 | $1,608.5000 | $1,606.3000 | $1,606.3000 | $-0.2000 | -0.0124% | Red |
| 18:45:00 | $1,606.4000 | $1,606.8000 | $1,605.5000 | $1,605.5000 | $-0.8000 | -0.0498% | Red |
| 19:00:00 | $1,605.2000 | $1,606.0000 | $1,605.2000 | $1,605.5000 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $1,605.4000 | $1,606.8000 | $1,605.4000 | $1,606.8000 | +$1.3000 | +0.0810% | Green |
| 19:30:00 | $1,606.0000 | $1,606.5000 | $1,605.0000 | $1,605.0000 | $-1.8000 | -0.1120% | Red |
| 19:45:00 | $1,605.3000 | $1,605.7000 | $1,603.7000 | $1,603.7000 | $-1.3000 | -0.0810% | Red |
| 20:00:00 | $1,603.7000 | $1,603.9000 | $1,603.0000 | $1,603.3000 | $-0.4000 | -0.0249% | Red |
| 20:15:00 | $1,603.2000 | $1,603.5000 | $1,602.6000 | $1,602.8000 | $-0.5000 | -0.0312% | Red |
| 20:30:00 | $1,602.7000 | $1,602.7000 | $1,602.2000 | $1,602.4000 | $-0.4000 | -0.0250% | Red |
| 20:45:00 | $1,602.4000 | $1,602.4000 | $1,602.1000 | $1,602.2000 | $-0.2000 | -0.0125% | Red |
| 21:00:00 | $1,602.2000 | $1,603.4000 | $1,602.2000 | $1,602.6000 | +$0.4000 | +0.0250% | Green |
| 21:15:00 | $1,602.9000 | $1,603.0000 | $1,602.2000 | $1,602.2000 | $-0.4000 | -0.0250% | Red |
| 21:30:00 | $1,602.5000 | $1,602.5000 | $1,602.1000 | $1,602.1000 | $-0.1000 | -0.0062% | Red |
| 21:45:00 | $1,602.1000 | $1,602.5000 | $1,602.0000 | $1,602.3000 | +$0.2000 | +0.0125% | Green |
| 22:00:00 | $1,602.4000 | $1,603.4000 | $1,602.3000 | $1,602.9000 | +$0.6000 | +0.0374% | Green |
| 22:15:00 | $1,603.0000 | $1,603.0000 | $1,601.2000 | $1,601.3000 | $-1.6000 | -0.0998% | Red |
| 22:30:00 | $1,601.4000 | $1,601.6000 | $1,600.7000 | $1,600.9000 | $-0.4000 | -0.0250% | Red |
| 22:45:00 | $1,601.0000 | $1,601.2000 | $1,600.5000 | $1,600.6000 | $-0.3000 | -0.0187% | Red |
| 23:00:00 | $1,600.5000 | $1,601.5000 | $1,600.2000 | $1,601.3000 | +$0.7000 | +0.0437% | Green |
| 23:15:00 | $1,601.2000 | $1,601.8000 | $1,600.8000 | $1,601.8000 | +$0.5000 | +0.0312% | Green |
| 23:30:00 | $1,601.8000 | $1,603.4000 | $1,601.4000 | $1,603.0000 | +$1.2000 | +0.0749% | Green |
| 23:45:00 | $1,602.8000 | $1,602.8000 | $1,601.2000 | $1,602.6000 | $-0.4000 | -0.0250% | Red |
| 00:00:00 | $1,603.0000 | $1,603.9000 | $1,602.4000 | $1,603.7000 | +$1.1000 | +0.0686% | Green |
| 00:15:00 | $1,603.7000 | $1,604.3000 | $1,602.7000 | $1,603.8000 | +$0.1000 | +0.0062% | Green |
| 00:30:00 | $1,603.8000 | $1,606.2000 | $1,603.0000 | $1,604.0000 | +$0.2000 | +0.0125% | Green |
| 00:45:00 | $1,604.0000 | $1,604.6000 | $1,601.2000 | $1,602.5000 | $-1.5000 | -0.0935% | Red |
| 01:00:00 | $1,602.6000 | $1,602.9000 | $1,600.2000 | $1,601.4000 | $-1.1000 | -0.0686% | Red |
| 01:15:00 | $1,601.5000 | $1,601.7000 | $1,600.0000 | $1,600.9000 | $-0.5000 | -0.0312% | Red |
| 01:30:00 | $1,600.9000 | $1,605.0000 | $1,600.9000 | $1,603.7000 | +$2.8000 | +0.1749% | Green |
| 01:45:00 | $1,603.6000 | $1,604.0000 | $1,602.6000 | $1,603.1000 | $-0.6000 | -0.0374% | Red |
| 02:00:00 | $1,603.1000 | $1,603.8000 | $1,602.6000 | $1,603.6000 | +$0.5000 | +0.0312% | Green |
| 02:15:00 | $1,603.8000 | $1,603.8000 | $1,602.6000 | $1,603.3000 | $-0.3000 | -0.0187% | Red |
| 02:30:00 | $1,603.5000 | $1,604.7000 | $1,603.1000 | $1,604.4000 | +$1.1000 | +0.0686% | Green |
| 02:45:00 | $1,604.4000 | $1,605.7000 | $1,604.3000 | $1,605.5000 | +$1.1000 | +0.0686% | Green |
| 03:00:00 | $1,605.5000 | $1,607.3000 | $1,605.1000 | $1,606.5000 | +$1.0000 | +0.0623% | Green |
| 03:15:00 | $1,606.6000 | $1,607.6000 | $1,606.6000 | $1,607.2000 | +$0.7000 | +0.0436% | Green |
| 03:30:00 | $1,607.2000 | $1,609.2000 | $1,605.9000 | $1,605.9000 | $-1.3000 | -0.0809% | Red |
| 03:45:00 | $1,605.9000 | $1,608.3000 | $1,605.9000 | $1,607.6000 | +$1.7000 | +0.1059% | Green |
| 04:00:00 | $1,607.7000 | $1,610.7000 | $1,607.7000 | $1,607.9000 | +$0.3000 | +0.0187% | Green |
| 04:15:00 | $1,607.8000 | $1,609.0000 | $1,607.4000 | $1,608.6000 | +$0.7000 | +0.0435% | Green |
| 04:30:00 | $1,608.7000 | $1,608.9000 | $1,608.0000 | $1,608.8000 | +$0.2000 | +0.0124% | Green |
| 04:45:00 | $1,608.7000 | $1,609.2000 | $1,608.7000 | $1,608.9000 | +$0.1000 | +0.0062% | Green |
| 05:00:00 | $1,608.9000 | $1,609.4000 | $1,608.6000 | $1,609.4000 | +$0.5000 | +0.0311% | Green |
| 05:15:00 | $1,609.3000 | $1,609.7000 | $1,607.9000 | $1,608.1000 | $-1.3000 | -0.0808% | Red |
| 05:30:00 | $1,608.1000 | $1,609.3000 | $1,607.9000 | $1,609.3000 | +$1.2000 | +0.0746% | Green |
| 05:45:00 | $1,609.3000 | $1,609.9000 | $1,608.8000 | $1,609.7000 | +$0.4000 | +0.0249% | Green |
| 06:00:00 | $1,609.9000 | $1,611.5000 | $1,609.6000 | $1,611.1000 | +$1.4000 | +0.0870% | Green |
| 06:15:00 | $1,611.1000 | $1,611.3000 | $1,610.0000 | $1,610.4000 | $-0.7000 | -0.0434% | Red |
| 06:30:00 | $1,610.3000 | $1,612.9000 | $1,610.3000 | $1,611.9000 | +$1.5000 | +0.0931% | Green |
| 06:45:00 | $1,612.2000 | $1,612.5000 | $1,612.0000 | $1,612.2000 | +$0.3000 | +0.0186% | Doji |
| 07:00:00 | $1,612.2000 | $1,613.8000 | $1,611.0000 | $1,611.9000 | $-0.3000 | -0.0186% | Red |
| 07:15:00 | $1,612.1000 | $1,612.9000 | $1,612.0000 | $1,612.3000 | +$0.4000 | +0.0248% | Green |
| 07:30:00 | $1,611.9000 | $1,613.0000 | $1,611.9000 | $1,612.7000 | +$0.4000 | +0.0248% | Green |
| 07:45:00 | $1,612.5000 | $1,614.8000 | $1,612.0000 | $1,613.8000 | +$1.1000 | +0.0682% | Green |
| 08:00:00 | $1,614.1000 | $1,614.5000 | $1,613.3000 | $1,613.5000 | $-0.3000 | -0.0186% | Red |
| 08:15:00 | $1,613.4000 | $1,615.8000 | $1,613.4000 | $1,615.0000 | +$1.5000 | +0.0930% | Green |
| 08:30:00 | $1,615.0000 | $1,615.5000 | $1,614.7000 | $1,615.3000 | +$0.3000 | +0.0186% | Green |
| 08:45:00 | $1,615.3000 | $1,615.4000 | $1,613.5000 | $1,614.1000 | $-1.2000 | -0.0743% | Red |
| 09:00:00 | $1,614.3000 | $1,614.3000 | $1,613.0000 | $1,613.8000 | $-0.3000 | -0.0186% | Red |
| 09:15:00 | $1,613.8000 | $1,614.1000 | $1,612.2000 | $1,612.2000 | $-1.6000 | -0.0991% | Red |
| 09:30:00 | $1,612.3000 | $1,613.1000 | $1,610.5000 | $1,612.4000 | +$0.2000 | +0.0124% | Green |
| 09:45:00 | $1,612.2000 | $1,612.6000 | $1,611.4000 | $1,611.9000 | $-0.5000 | -0.0310% | Red |
| 10:00:00 | $1,612.1000 | $1,613.8000 | $1,612.1000 | $1,613.4000 | +$1.5000 | +0.0931% | Green |
| 10:15:00 | $1,613.0000 | $1,613.7000 | $1,612.8000 | $1,613.2000 | $-0.2000 | -0.0124% | Green |
| 10:30:00 | $1,613.2000 | $1,614.2000 | $1,612.8000 | $1,614.0000 | +$0.8000 | +0.0496% | Green |
| 10:45:00 | $1,613.9000 | $1,614.7000 | $1,613.5000 | $1,614.2000 | +$0.2000 | +0.0124% | Green |
| 11:00:00 | $1,614.1000 | $1,614.1000 | $1,612.9000 | $1,614.1000 | $-0.1000 | -0.0062% | Doji |
| 11:15:00 | $1,613.9000 | $1,618.0000 | $1,612.9000 | $1,613.2000 | $-0.9000 | -0.0558% | Red |
| 11:30:00 | $1,613.2000 | $1,613.9000 | $1,612.8000 | $1,612.8000 | $-0.4000 | -0.0248% | Red |
| 11:45:00 | $1,612.9000 | $1,613.3000 | $1,611.9000 | $1,612.5000 | $-0.3000 | -0.0186% | Red |
| 12:00:00 | $1,612.2000 | $1,612.8000 | $1,612.1000 | $1,612.7000 | +$0.2000 | +0.0124% | Green |
| 12:15:00 | $1,612.6000 | $1,614.2000 | $1,612.5000 | $1,613.1000 | +$0.4000 | +0.0248% | Green |
| 12:30:00 | $1,613.2000 | $1,614.9000 | $1,612.5000 | $1,612.8000 | $-0.3000 | -0.0186% | Red |
| 12:45:00 | $1,612.9000 | $1,613.3000 | $1,612.6000 | $1,612.9000 | +$0.1000 | +0.0062% | Doji |
| 13:00:00 | $1,612.9000 | $1,613.5000 | $1,612.7000 | $1,612.9000 | +$0.0000 | +0.0000% | Doji |
| 13:15:00 | $1,613.2000 | $1,614.9000 | $1,612.6000 | $1,614.4000 | +$1.5000 | +0.0930% | Green |
| 13:30:00 | $1,614.5000 | $1,614.9000 | $1,613.3000 | $1,613.3000 | $-1.1000 | -0.0681% | Red |
| 13:45:00 | $1,613.4000 | $1,614.9000 | $1,612.9000 | $1,613.2000 | $-0.1000 | -0.0062% | Red |
| 14:00:00 | $1,613.1000 | $1,617.3000 | $1,613.1000 | $1,614.8000 | +$1.6000 | +0.0992% | Green |
| 14:15:00 | $1,614.8000 | $1,616.8000 | $1,612.3000 | $1,616.3000 | +$1.5000 | +0.0929% | Green |
| 14:30:00 | $1,616.1000 | $1,617.9000 | $1,613.8000 | $1,616.6000 | +$0.3000 | +0.0186% | Green |
| 14:45:00 | $1,616.4000 | $1,617.5000 | $1,613.0000 | $1,616.0000 | $-0.6000 | -0.0371% | Red |
| 15:00:00 | $1,616.0000 | $1,617.3000 | $1,616.0000 | $1,616.4000 | +$0.4000 | +0.0248% | Green |
| 15:15:00 | $1,616.4000 | $1,617.6000 | $1,615.1000 | $1,616.4000 | +$0.0000 | +0.0000% | Doji |
| 15:30:00 | $1,616.7000 | $1,618.8000 | $1,615.4000 | $1,618.5000 | +$2.1000 | +0.1299% | Green |
| 15:45:00 | $1,618.6000 | $1,619.5000 | $1,618.2000 | $1,618.7000 | +$0.2000 | +0.0124% | Green |
| 16:00:00 | $1,618.7000 | $1,622.0000 | $1,618.7000 | $1,620.8000 | +$2.1000 | +0.1297% | Green |
| 16:15:00 | $1,620.5000 | $1,622.0000 | $1,618.4000 | $1,618.7000 | $-2.1000 | -0.1296% | Red |
| 16:30:00 | $1,618.8000 | $1,619.3000 | $1,618.6000 | $1,618.6000 | $-0.1000 | -0.0062% | Red |
| 16:45:00 | $1,618.6000 | $1,618.7000 | $1,617.2000 | $1,617.2000 | $-1.4000 | -0.0865% | Red |