| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,666.1000 | $1,667.3000 | $1,665.9000 | $1,666.5000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,666.4000 | $1,666.9000 | $1,666.1000 | $1,666.1000 | $-0.4000 | -0.0240% | Red |
| 17:30:00 | $1,666.3000 | $1,667.4000 | $1,666.1000 | $1,666.4000 | +$0.3000 | +0.0180% | Green |
| 17:45:00 | $1,666.4000 | $1,666.5000 | $1,664.0000 | $1,664.0000 | $-2.4000 | -0.1440% | Red |
| 18:00:00 | $1,664.0000 | $1,665.3000 | $1,663.9000 | $1,664.2000 | +$0.2000 | +0.0120% | Green |
| 18:15:00 | $1,664.3000 | $1,666.5000 | $1,663.8000 | $1,664.2000 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $1,664.0000 | $1,667.0000 | $1,662.8000 | $1,666.2000 | +$2.0000 | +0.1202% | Green |
| 18:45:00 | $1,666.3000 | $1,667.4000 | $1,666.1000 | $1,667.3000 | +$1.1000 | +0.0660% | Green |
| 19:00:00 | $1,667.3000 | $1,668.7000 | $1,666.5000 | $1,667.8000 | +$0.5000 | +0.0300% | Green |
| 19:15:00 | $1,667.8000 | $1,669.4000 | $1,667.8000 | $1,668.0000 | +$0.2000 | +0.0120% | Green |
| 19:30:00 | $1,668.0000 | $1,669.2000 | $1,667.6000 | $1,668.7000 | +$0.7000 | +0.0420% | Green |
| 19:45:00 | $1,668.7000 | $1,669.5000 | $1,668.0000 | $1,669.5000 | +$0.8000 | +0.0479% | Green |
| 20:00:00 | $1,669.6000 | $1,669.7000 | $1,668.2000 | $1,668.5000 | $-1.0000 | -0.0599% | Red |
| 20:15:00 | $1,668.4000 | $1,669.4000 | $1,667.9000 | $1,669.4000 | +$0.9000 | +0.0539% | Green |
| 20:30:00 | $1,669.4000 | $1,669.4000 | $1,668.4000 | $1,668.7000 | $-0.7000 | -0.0419% | Red |
| 20:45:00 | $1,668.7000 | $1,669.2000 | $1,667.8000 | $1,668.8000 | +$0.1000 | +0.0060% | Green |
| 21:00:00 | $1,669.0000 | $1,669.0000 | $1,667.8000 | $1,667.9000 | $-0.9000 | -0.0539% | Red |
| 21:15:00 | $1,667.6000 | $1,669.5000 | $1,667.6000 | $1,668.6000 | +$0.7000 | +0.0420% | Green |
| 21:30:00 | $1,668.6000 | $1,669.6000 | $1,667.8000 | $1,669.4000 | +$0.8000 | +0.0479% | Green |
| 21:45:00 | $1,669.6000 | $1,669.6000 | $1,666.0000 | $1,666.9000 | $-2.5000 | -0.1498% | Red |
| 22:00:00 | $1,666.8000 | $1,667.8000 | $1,665.6000 | $1,666.5000 | $-0.4000 | -0.0240% | Red |
| 22:15:00 | $1,666.8000 | $1,667.3000 | $1,665.9000 | $1,666.5000 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $1,666.3000 | $1,667.0000 | $1,665.8000 | $1,667.0000 | +$0.5000 | +0.0300% | Green |
| 22:45:00 | $1,666.9000 | $1,667.5000 | $1,666.3000 | $1,666.4000 | $-0.6000 | -0.0360% | Red |
| 23:00:00 | $1,666.4000 | $1,666.7000 | $1,665.8000 | $1,666.3000 | $-0.1000 | -0.0060% | Red |
| 23:15:00 | $1,666.5000 | $1,669.3000 | $1,666.4000 | $1,666.8000 | +$0.5000 | +0.0300% | Green |
| 23:30:00 | $1,666.4000 | $1,666.5000 | $1,665.5000 | $1,665.7000 | $-1.1000 | -0.0660% | Red |
| 23:45:00 | $1,665.7000 | $1,666.2000 | $1,664.7000 | $1,666.0000 | +$0.3000 | +0.0180% | Green |
| 00:00:00 | $1,666.0000 | $1,666.5000 | $1,665.9000 | $1,666.2000 | +$0.2000 | +0.0120% | Green |
| 00:15:00 | $1,666.2000 | $1,666.7000 | $1,664.9000 | $1,666.7000 | +$0.5000 | +0.0300% | Green |
| 00:30:00 | $1,666.8000 | $1,667.7000 | $1,666.4000 | $1,666.7000 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $1,666.7000 | $1,668.5000 | $1,666.7000 | $1,668.5000 | +$1.8000 | +0.1080% | Green |
| 01:00:00 | $1,668.5000 | $1,672.8000 | $1,667.7000 | $1,671.4000 | +$2.9000 | +0.1738% | Green |
| 01:15:00 | $1,671.1000 | $1,672.0000 | $1,669.4000 | $1,669.5000 | $-1.9000 | -0.1137% | Red |
| 01:30:00 | $1,669.5000 | $1,676.9000 | $1,669.5000 | $1,676.3000 | +$6.8000 | +0.4073% | Green |
| 01:45:00 | $1,676.1000 | $1,677.7000 | $1,674.4000 | $1,677.5000 | +$1.2000 | +0.0716% | Green |
| 02:00:00 | $1,677.6000 | $1,683.4000 | $1,676.0000 | $1,677.4000 | $-0.1000 | -0.0060% | Red |
| 02:15:00 | $1,677.3000 | $1,677.7000 | $1,675.2000 | $1,676.0000 | $-1.4000 | -0.0835% | Red |
| 02:30:00 | $1,676.0000 | $1,676.4000 | $1,673.5000 | $1,675.7000 | $-0.3000 | -0.0179% | Red |
| 02:45:00 | $1,675.7000 | $1,676.0000 | $1,673.8000 | $1,674.6000 | $-1.1000 | -0.0656% | Red |
| 03:00:00 | $1,674.6000 | $1,675.0000 | $1,673.6000 | $1,673.7000 | $-0.9000 | -0.0537% | Red |
| 03:15:00 | $1,673.7000 | $1,675.9000 | $1,673.7000 | $1,675.0000 | +$1.3000 | +0.0777% | Green |
| 03:30:00 | $1,675.0000 | $1,675.4000 | $1,672.0000 | $1,672.5000 | $-2.5000 | -0.1493% | Red |
| 03:45:00 | $1,672.5000 | $1,675.1000 | $1,672.4000 | $1,674.4000 | +$1.9000 | +0.1136% | Green |
| 04:00:00 | $1,674.5000 | $1,674.9000 | $1,673.3000 | $1,673.3000 | $-1.1000 | -0.0657% | Red |
| 04:15:00 | $1,673.3000 | $1,675.5000 | $1,673.3000 | $1,674.7000 | +$1.4000 | +0.0837% | Green |
| 04:30:00 | $1,674.6000 | $1,676.1000 | $1,674.4000 | $1,675.8000 | +$1.1000 | +0.0657% | Green |
| 04:45:00 | $1,675.7000 | $1,676.7000 | $1,674.7000 | $1,674.7000 | $-1.1000 | -0.0656% | Red |
| 05:00:00 | $1,674.8000 | $1,675.1000 | $1,673.8000 | $1,675.1000 | +$0.4000 | +0.0239% | Green |
| 05:15:00 | $1,675.0000 | $1,676.3000 | $1,674.3000 | $1,676.1000 | +$1.0000 | +0.0597% | Green |
| 05:30:00 | $1,676.0000 | $1,676.8000 | $1,675.3000 | $1,676.2000 | +$0.1000 | +0.0060% | Green |
| 05:45:00 | $1,676.4000 | $1,677.0000 | $1,675.0000 | $1,675.6000 | $-0.6000 | -0.0358% | Red |
| 06:00:00 | $1,675.6000 | $1,675.6000 | $1,673.2000 | $1,674.3000 | $-1.3000 | -0.0776% | Red |
| 06:15:00 | $1,674.0000 | $1,675.3000 | $1,673.4000 | $1,673.6000 | $-0.7000 | -0.0418% | Red |
| 06:30:00 | $1,673.5000 | $1,674.6000 | $1,672.0000 | $1,672.3000 | $-1.3000 | -0.0777% | Red |
| 06:45:00 | $1,672.3000 | $1,675.8000 | $1,670.3000 | $1,671.7000 | $-0.6000 | -0.0359% | Red |
| 07:00:00 | $1,671.6000 | $1,671.8000 | $1,669.3000 | $1,670.5000 | $-1.2000 | -0.0718% | Red |
| 07:15:00 | $1,670.3000 | $1,671.8000 | $1,668.2000 | $1,668.7000 | $-1.8000 | -0.1078% | Red |
| 07:30:00 | $1,668.8000 | $1,669.6000 | $1,668.2000 | $1,669.0000 | +$0.3000 | +0.0180% | Green |
| 07:45:00 | $1,669.0000 | $1,670.2000 | $1,668.6000 | $1,669.4000 | +$0.4000 | +0.0240% | Green |
| 08:00:00 | $1,669.3000 | $1,670.5000 | $1,668.0000 | $1,668.8000 | $-0.6000 | -0.0359% | Red |
| 08:15:00 | $1,668.8000 | $1,669.4000 | $1,667.6000 | $1,668.4000 | $-0.4000 | -0.0240% | Red |
| 08:30:00 | $1,668.7000 | $1,669.0000 | $1,668.0000 | $1,668.5000 | +$0.1000 | +0.0060% | Red |
| 08:45:00 | $1,668.9000 | $1,669.4000 | $1,668.1000 | $1,668.7000 | +$0.2000 | +0.0120% | Red |
| 09:00:00 | $1,668.9000 | $1,668.9000 | $1,668.0000 | $1,668.4000 | $-0.3000 | -0.0180% | Red |
| 09:15:00 | $1,668.3000 | $1,670.1000 | $1,667.8000 | $1,669.6000 | +$1.2000 | +0.0719% | Green |
| 09:30:00 | $1,669.6000 | $1,670.2000 | $1,668.3000 | $1,668.5000 | $-1.1000 | -0.0659% | Red |
| 09:45:00 | $1,668.4000 | $1,670.2000 | $1,667.6000 | $1,669.1000 | +$0.6000 | +0.0360% | Green |
| 10:00:00 | $1,669.4000 | $1,669.4000 | $1,668.0000 | $1,668.3000 | $-0.8000 | -0.0479% | Red |
| 10:15:00 | $1,668.3000 | $1,669.0000 | $1,667.7000 | $1,668.0000 | $-0.3000 | -0.0180% | Red |
| 10:30:00 | $1,668.1000 | $1,668.3000 | $1,667.5000 | $1,667.5000 | $-0.5000 | -0.0300% | Red |
| 10:45:00 | $1,667.4000 | $1,667.4000 | $1,666.0000 | $1,666.0000 | $-1.5000 | -0.0900% | Red |
| 11:00:00 | $1,666.1000 | $1,666.4000 | $1,664.4000 | $1,666.1000 | +$0.1000 | +0.0060% | Doji |
| 11:15:00 | $1,666.0000 | $1,667.3000 | $1,664.8000 | $1,665.8000 | $-0.3000 | -0.0180% | Red |
| 11:30:00 | $1,665.7000 | $1,667.2000 | $1,665.2000 | $1,667.2000 | +$1.4000 | +0.0840% | Green |
| 11:45:00 | $1,667.1000 | $1,667.1000 | $1,663.3000 | $1,663.6000 | $-3.6000 | -0.2159% | Red |
| 12:00:00 | $1,663.4000 | $1,663.6000 | $1,662.4000 | $1,663.2000 | $-0.4000 | -0.0240% | Red |
| 12:15:00 | $1,663.2000 | $1,664.7000 | $1,662.7000 | $1,664.6000 | +$1.4000 | +0.0842% | Green |
| 12:30:00 | $1,664.6000 | $1,670.8000 | $1,661.9000 | $1,663.1000 | $-1.5000 | -0.0901% | Red |
| 12:45:00 | $1,662.7000 | $1,663.2000 | $1,659.4000 | $1,659.4000 | $-3.7000 | -0.2225% | Red |
| 13:00:00 | $1,659.4000 | $1,660.7000 | $1,658.9000 | $1,659.4000 | +$0.0000 | +0.0000% | Doji |
| 13:15:00 | $1,659.5000 | $1,659.9000 | $1,655.7000 | $1,655.7000 | $-3.7000 | -0.2230% | Red |
| 13:30:00 | $1,655.6000 | $1,656.6000 | $1,648.3000 | $1,654.5000 | $-1.2000 | -0.0725% | Red |
| 13:45:00 | $1,654.4000 | $1,657.8000 | $1,652.7000 | $1,653.7000 | $-0.8000 | -0.0484% | Red |
| 14:00:00 | $1,653.6000 | $1,653.7000 | $1,647.9000 | $1,649.9000 | $-3.8000 | -0.2298% | Red |
| 14:15:00 | $1,649.9000 | $1,652.8000 | $1,649.1000 | $1,650.7000 | +$0.8000 | +0.0485% | Green |
| 14:30:00 | $1,650.7000 | $1,655.2000 | $1,648.6000 | $1,651.7000 | +$1.0000 | +0.0606% | Green |
| 14:45:00 | $1,651.7000 | $1,653.9000 | $1,648.2000 | $1,648.5000 | $-3.2000 | -0.1937% | Red |
| 15:00:00 | $1,648.5000 | $1,649.2000 | $1,646.3000 | $1,648.4000 | $-0.1000 | -0.0061% | Red |
| 15:15:00 | $1,648.3000 | $1,649.0000 | $1,647.3000 | $1,648.6000 | +$0.2000 | +0.0121% | Green |
| 15:30:00 | $1,648.6000 | $1,650.6000 | $1,648.1000 | $1,649.4000 | +$0.8000 | +0.0485% | Green |
| 15:45:00 | $1,649.3000 | $1,651.0000 | $1,648.6000 | $1,649.9000 | +$0.5000 | +0.0303% | Green |
| 16:00:00 | $1,649.9000 | $1,651.2000 | $1,636.1000 | $1,640.0000 | $-9.9000 | -0.6000% | Red |
| 16:15:00 | $1,639.9000 | $1,641.2000 | $1,638.1000 | $1,638.9000 | $-1.1000 | -0.0671% | Red |
| 16:30:00 | $1,638.9000 | $1,640.3000 | $1,637.6000 | $1,638.6000 | $-0.3000 | -0.0183% | Red |
| 16:45:00 | $1,638.6000 | $1,642.2000 | $1,637.7000 | $1,640.9000 | +$2.3000 | +0.1404% | Green |