| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,659.5000 | $1,661.1000 | $1,658.9000 | $1,659.1000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,659.3000 | $1,660.8000 | $1,658.9000 | $1,660.5000 | +$1.4000 | +0.0844% | Green |
| 17:30:00 | $1,660.7000 | $1,663.4000 | $1,660.6000 | $1,661.8000 | +$1.3000 | +0.0783% | Green |
| 17:45:00 | $1,661.7000 | $1,664.2000 | $1,661.4000 | $1,662.1000 | +$0.3000 | +0.0181% | Green |
| 18:00:00 | $1,662.1000 | $1,663.9000 | $1,660.0000 | $1,662.7000 | +$0.6000 | +0.0361% | Green |
| 18:15:00 | $1,662.6000 | $1,670.0000 | $1,660.5000 | $1,667.2000 | +$4.5000 | +0.2706% | Green |
| 18:30:00 | $1,667.5000 | $1,672.7000 | $1,666.4000 | $1,672.1000 | +$4.9000 | +0.2939% | Green |
| 18:45:00 | $1,672.0000 | $1,675.0000 | $1,669.4000 | $1,674.3000 | +$2.2000 | +0.1316% | Green |
| 19:00:00 | $1,673.8000 | $1,676.2000 | $1,667.4000 | $1,671.1000 | $-3.2000 | -0.1911% | Red |
| 19:15:00 | $1,671.3000 | $1,673.3000 | $1,669.8000 | $1,671.0000 | $-0.1000 | -0.0060% | Red |
| 19:30:00 | $1,671.3000 | $1,675.5000 | $1,671.3000 | $1,675.1000 | +$4.1000 | +0.2454% | Green |
| 19:45:00 | $1,675.0000 | $1,675.2000 | $1,670.3000 | $1,671.2000 | $-3.9000 | -0.2328% | Red |
| 20:00:00 | $1,671.3000 | $1,672.6000 | $1,668.1000 | $1,669.7000 | $-1.5000 | -0.0898% | Red |
| 20:15:00 | $1,669.3000 | $1,670.6000 | $1,668.3000 | $1,669.3000 | $-0.4000 | -0.0240% | Doji |
| 20:30:00 | $1,669.8000 | $1,672.5000 | $1,669.2000 | $1,669.6000 | +$0.3000 | +0.0180% | Red |
| 20:45:00 | $1,669.6000 | $1,670.7000 | $1,669.0000 | $1,670.3000 | +$0.7000 | +0.0419% | Green |
| 21:00:00 | $1,670.3000 | $1,677.0000 | $1,669.9000 | $1,675.4000 | +$5.1000 | +0.3053% | Green |
| 21:15:00 | $1,675.4000 | $1,675.9000 | $1,673.5000 | $1,673.6000 | $-1.8000 | -0.1074% | Red |
| 21:30:00 | $1,673.8000 | $1,674.1000 | $1,671.7000 | $1,671.7000 | $-1.9000 | -0.1135% | Red |
| 21:45:00 | $1,671.8000 | $1,675.1000 | $1,671.6000 | $1,674.8000 | +$3.1000 | +0.1854% | Green |
| 22:00:00 | $1,674.9000 | $1,675.1000 | $1,672.6000 | $1,673.1000 | $-1.7000 | -0.1015% | Red |
| 22:15:00 | $1,673.2000 | $1,673.9000 | $1,672.2000 | $1,672.2000 | $-0.9000 | -0.0538% | Red |
| 22:30:00 | $1,672.0000 | $1,672.3000 | $1,668.3000 | $1,669.9000 | $-2.3000 | -0.1375% | Red |
| 22:45:00 | $1,670.2000 | $1,670.2000 | $1,666.5000 | $1,669.6000 | $-0.3000 | -0.0180% | Red |
| 23:00:00 | $1,669.2000 | $1,671.3000 | $1,667.0000 | $1,667.8000 | $-1.8000 | -0.1078% | Red |
| 23:15:00 | $1,667.9000 | $1,669.3000 | $1,666.9000 | $1,669.2000 | +$1.4000 | +0.0839% | Green |
| 23:30:00 | $1,669.0000 | $1,669.2000 | $1,667.5000 | $1,668.0000 | $-1.2000 | -0.0719% | Red |
| 23:45:00 | $1,668.0000 | $1,673.7000 | $1,667.7000 | $1,671.4000 | +$3.4000 | +0.2038% | Green |
| 00:00:00 | $1,671.3000 | $1,673.4000 | $1,671.3000 | $1,672.1000 | +$0.7000 | +0.0419% | Green |
| 00:15:00 | $1,672.0000 | $1,674.4000 | $1,672.0000 | $1,673.1000 | +$1.0000 | +0.0598% | Green |
| 00:30:00 | $1,673.1000 | $1,675.7000 | $1,672.7000 | $1,675.7000 | +$2.6000 | +0.1554% | Green |
| 00:45:00 | $1,675.7000 | $1,676.1000 | $1,674.2000 | $1,675.6000 | $-0.1000 | -0.0060% | Red |
| 01:00:00 | $1,675.7000 | $1,676.4000 | $1,673.6000 | $1,674.9000 | $-0.7000 | -0.0418% | Red |
| 01:15:00 | $1,675.0000 | $1,677.4000 | $1,675.0000 | $1,676.0000 | +$1.1000 | +0.0657% | Green |
| 01:30:00 | $1,676.0000 | $1,676.0000 | $1,671.8000 | $1,673.0000 | $-3.0000 | -0.1790% | Red |
| 01:45:00 | $1,672.5000 | $1,676.2000 | $1,672.2000 | $1,676.2000 | +$3.2000 | +0.1913% | Green |
| 02:00:00 | $1,676.3000 | $1,676.3000 | $1,674.6000 | $1,675.3000 | $-0.9000 | -0.0537% | Red |
| 02:15:00 | $1,675.0000 | $1,679.2000 | $1,674.8000 | $1,676.7000 | +$1.4000 | +0.0836% | Green |
| 02:30:00 | $1,676.7000 | $1,677.9000 | $1,673.5000 | $1,673.6000 | $-3.1000 | -0.1849% | Red |
| 02:45:00 | $1,673.6000 | $1,674.0000 | $1,671.2000 | $1,671.7000 | $-1.9000 | -0.1135% | Red |
| 03:00:00 | $1,672.0000 | $1,673.5000 | $1,671.0000 | $1,671.8000 | +$0.1000 | +0.0060% | Red |
| 03:15:00 | $1,671.8000 | $1,672.5000 | $1,670.1000 | $1,672.5000 | +$0.7000 | +0.0419% | Green |
| 03:30:00 | $1,672.7000 | $1,674.6000 | $1,672.6000 | $1,673.2000 | +$0.7000 | +0.0419% | Green |
| 03:45:00 | $1,673.5000 | $1,673.9000 | $1,672.6000 | $1,673.5000 | +$0.3000 | +0.0179% | Doji |
| 04:00:00 | $1,673.6000 | $1,675.0000 | $1,671.5000 | $1,671.7000 | $-1.8000 | -0.1076% | Red |
| 04:15:00 | $1,671.7000 | $1,672.3000 | $1,671.0000 | $1,671.1000 | $-0.6000 | -0.0359% | Red |
| 04:30:00 | $1,671.1000 | $1,671.1000 | $1,668.0000 | $1,668.8000 | $-2.3000 | -0.1376% | Red |
| 04:45:00 | $1,668.7000 | $1,672.3000 | $1,668.6000 | $1,672.1000 | +$3.3000 | +0.1977% | Green |
| 05:00:00 | $1,672.0000 | $1,672.5000 | $1,671.1000 | $1,672.2000 | +$0.1000 | +0.0060% | Green |
| 05:15:00 | $1,672.2000 | $1,672.6000 | $1,669.7000 | $1,669.7000 | $-2.5000 | -0.1495% | Red |
| 05:30:00 | $1,669.7000 | $1,671.9000 | $1,668.5000 | $1,671.9000 | +$2.2000 | +0.1318% | Green |
| 05:45:00 | $1,671.6000 | $1,672.5000 | $1,671.1000 | $1,671.7000 | $-0.2000 | -0.0120% | Green |
| 06:00:00 | $1,671.6000 | $1,672.4000 | $1,668.1000 | $1,670.2000 | $-1.5000 | -0.0897% | Red |
| 06:15:00 | $1,670.2000 | $1,670.7000 | $1,668.4000 | $1,670.3000 | +$0.1000 | +0.0060% | Green |
| 06:30:00 | $1,670.4000 | $1,673.9000 | $1,670.3000 | $1,672.7000 | +$2.4000 | +0.1437% | Green |
| 06:45:00 | $1,672.1000 | $1,672.3000 | $1,670.8000 | $1,670.9000 | $-1.8000 | -0.1076% | Red |
| 07:00:00 | $1,671.0000 | $1,671.4000 | $1,669.2000 | $1,669.8000 | $-1.1000 | -0.0658% | Red |
| 07:15:00 | $1,669.2000 | $1,670.2000 | $1,668.8000 | $1,668.8000 | $-1.0000 | -0.0599% | Red |
| 07:30:00 | $1,668.8000 | $1,669.0000 | $1,667.1000 | $1,667.1000 | $-1.7000 | -0.1019% | Red |
| 07:45:00 | $1,667.1000 | $1,668.2000 | $1,666.1000 | $1,667.6000 | +$0.5000 | +0.0300% | Green |
| 08:00:00 | $1,667.3000 | $1,668.5000 | $1,665.6000 | $1,665.6000 | $-2.0000 | -0.1199% | Red |
| 08:15:00 | $1,665.7000 | $1,666.5000 | $1,664.1000 | $1,665.1000 | $-0.5000 | -0.0300% | Red |
| 08:30:00 | $1,665.1000 | $1,666.5000 | $1,663.9000 | $1,665.4000 | +$0.3000 | +0.0180% | Green |
| 08:45:00 | $1,665.0000 | $1,667.4000 | $1,663.9000 | $1,666.4000 | +$1.0000 | +0.0600% | Green |
| 09:00:00 | $1,666.5000 | $1,667.3000 | $1,664.8000 | $1,666.1000 | $-0.3000 | -0.0180% | Red |
| 09:15:00 | $1,666.6000 | $1,667.8000 | $1,664.9000 | $1,665.2000 | $-0.9000 | -0.0540% | Red |
| 09:30:00 | $1,665.3000 | $1,666.7000 | $1,665.3000 | $1,666.4000 | +$1.2000 | +0.0721% | Green |
| 09:45:00 | $1,666.3000 | $1,669.5000 | $1,665.0000 | $1,667.2000 | +$0.8000 | +0.0480% | Green |
| 10:00:00 | $1,667.1000 | $1,668.8000 | $1,665.6000 | $1,666.5000 | $-0.7000 | -0.0420% | Red |
| 10:15:00 | $1,666.7000 | $1,670.0000 | $1,665.8000 | $1,669.5000 | +$3.0000 | +0.1800% | Green |
| 10:30:00 | $1,669.4000 | $1,670.7000 | $1,667.1000 | $1,667.3000 | $-2.2000 | -0.1318% | Red |
| 10:45:00 | $1,667.1000 | $1,667.3000 | $1,665.4000 | $1,665.5000 | $-1.8000 | -0.1080% | Red |
| 11:00:00 | $1,665.6000 | $1,667.4000 | $1,665.6000 | $1,667.1000 | +$1.6000 | +0.0961% | Green |
| 11:15:00 | $1,667.1000 | $1,668.0000 | $1,666.3000 | $1,666.6000 | $-0.5000 | -0.0300% | Red |
| 11:30:00 | $1,666.9000 | $1,668.6000 | $1,666.8000 | $1,668.0000 | +$1.4000 | +0.0840% | Green |
| 11:45:00 | $1,668.3000 | $1,673.6000 | $1,668.3000 | $1,671.5000 | +$3.5000 | +0.2098% | Green |
| 12:00:00 | $1,671.5000 | $1,674.4000 | $1,670.2000 | $1,670.2000 | $-1.3000 | -0.0778% | Red |
| 12:15:00 | $1,670.2000 | $1,670.9000 | $1,668.3000 | $1,670.3000 | +$0.1000 | +0.0060% | Green |
| 12:30:00 | $1,670.4000 | $1,671.8000 | $1,669.5000 | $1,670.2000 | $-0.1000 | -0.0060% | Red |
| 12:45:00 | $1,670.3000 | $1,672.0000 | $1,669.6000 | $1,671.2000 | +$1.0000 | +0.0599% | Green |
| 13:00:00 | $1,671.2000 | $1,672.8000 | $1,671.0000 | $1,672.8000 | +$1.6000 | +0.0957% | Green |
| 13:15:00 | $1,672.9000 | $1,673.5000 | $1,672.2000 | $1,672.5000 | $-0.3000 | -0.0179% | Red |
| 13:30:00 | $1,672.5000 | $1,676.3000 | $1,666.7000 | $1,667.6000 | $-4.9000 | -0.2930% | Red |
| 13:45:00 | $1,667.7000 | $1,669.6000 | $1,665.5000 | $1,667.9000 | +$0.3000 | +0.0180% | Green |
| 14:00:00 | $1,667.8000 | $1,671.5000 | $1,667.2000 | $1,669.9000 | +$2.0000 | +0.1199% | Green |
| 14:15:00 | $1,670.0000 | $1,672.8000 | $1,669.9000 | $1,672.7000 | +$2.8000 | +0.1677% | Green |
| 14:30:00 | $1,672.5000 | $1,673.7000 | $1,672.5000 | $1,673.0000 | +$0.3000 | +0.0179% | Green |
| 14:45:00 | $1,672.6000 | $1,673.5000 | $1,671.0000 | $1,671.1000 | $-1.9000 | -0.1136% | Red |
| 15:00:00 | $1,671.3000 | $1,674.3000 | $1,670.6000 | $1,673.7000 | +$2.6000 | +0.1556% | Green |
| 15:15:00 | $1,673.7000 | $1,674.5000 | $1,673.2000 | $1,673.8000 | +$0.1000 | +0.0060% | Green |
| 15:30:00 | $1,673.8000 | $1,675.0000 | $1,672.7000 | $1,674.6000 | +$0.8000 | +0.0478% | Green |
| 15:45:00 | $1,674.7000 | $1,675.4000 | $1,671.0000 | $1,672.5000 | $-2.1000 | -0.1254% | Red |
| 16:00:00 | $1,672.6000 | $1,676.3000 | $1,672.6000 | $1,673.3000 | +$0.8000 | +0.0478% | Green |
| 16:15:00 | $1,673.3000 | $1,673.4000 | $1,672.3000 | $1,672.9000 | $-0.4000 | -0.0239% | Red |
| 16:30:00 | $1,672.9000 | $1,674.9000 | $1,672.4000 | $1,674.9000 | +$2.0000 | +0.1196% | Green |
| 16:45:00 | $1,674.8000 | $1,675.5000 | $1,673.7000 | $1,673.9000 | $-1.0000 | -0.0597% | Red |