| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,611.3000 | $1,613.5000 | $1,611.0000 | $1,611.2000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,611.3000 | $1,614.0000 | $1,611.3000 | $1,612.4000 | +$1.2000 | +0.0745% | Green |
| 17:30:00 | $1,612.5000 | $1,613.3000 | $1,610.3000 | $1,610.3000 | $-2.1000 | -0.1302% | Red |
| 17:45:00 | $1,610.3000 | $1,611.5000 | $1,607.5000 | $1,610.8000 | +$0.5000 | +0.0311% | Green |
| 18:00:00 | $1,610.8000 | $1,611.7000 | $1,609.2000 | $1,611.7000 | +$0.9000 | +0.0559% | Green |
| 18:15:00 | $1,611.7000 | $1,613.4000 | $1,609.1000 | $1,613.0000 | +$1.3000 | +0.0807% | Green |
| 18:30:00 | $1,613.1000 | $1,615.4000 | $1,611.8000 | $1,613.6000 | +$0.6000 | +0.0372% | Green |
| 18:45:00 | $1,613.6000 | $1,614.0000 | $1,611.5000 | $1,612.2000 | $-1.4000 | -0.0868% | Red |
| 19:00:00 | $1,612.3000 | $1,612.8000 | $1,610.6000 | $1,610.7000 | $-1.5000 | -0.0930% | Red |
| 19:15:00 | $1,610.9000 | $1,611.4000 | $1,610.1000 | $1,611.0000 | +$0.3000 | +0.0186% | Green |
| 19:30:00 | $1,611.0000 | $1,612.9000 | $1,610.9000 | $1,612.5000 | +$1.5000 | +0.0931% | Green |
| 19:45:00 | $1,611.9000 | $1,613.4000 | $1,611.7000 | $1,612.7000 | +$0.2000 | +0.0124% | Green |
| 20:00:00 | $1,612.3000 | $1,615.7000 | $1,611.4000 | $1,612.5000 | $-0.2000 | -0.0124% | Green |
| 20:15:00 | $1,612.5000 | $1,613.4000 | $1,610.3000 | $1,612.9000 | +$0.4000 | +0.0248% | Green |
| 20:30:00 | $1,612.8000 | $1,614.7000 | $1,611.4000 | $1,612.7000 | $-0.2000 | -0.0124% | Red |
| 20:45:00 | $1,612.7000 | $1,615.0000 | $1,611.8000 | $1,612.5000 | $-0.2000 | -0.0124% | Red |
| 21:00:00 | $1,612.7000 | $1,618.4000 | $1,611.8000 | $1,615.9000 | +$3.4000 | +0.2109% | Green |
| 21:15:00 | $1,616.3000 | $1,618.2000 | $1,614.7000 | $1,616.8000 | +$0.9000 | +0.0557% | Green |
| 21:30:00 | $1,616.8000 | $1,619.3000 | $1,614.5000 | $1,618.8000 | +$2.0000 | +0.1237% | Green |
| 21:45:00 | $1,618.8000 | $1,623.6000 | $1,615.8000 | $1,620.4000 | +$1.6000 | +0.0988% | Green |
| 22:00:00 | $1,620.2000 | $1,622.5000 | $1,618.7000 | $1,621.8000 | +$1.4000 | +0.0864% | Green |
| 22:15:00 | $1,621.7000 | $1,621.8000 | $1,619.4000 | $1,619.6000 | $-2.2000 | -0.1357% | Red |
| 22:30:00 | $1,619.6000 | $1,620.3000 | $1,618.5000 | $1,619.6000 | +$0.0000 | +0.0000% | Doji |
| 22:45:00 | $1,619.6000 | $1,620.9000 | $1,618.0000 | $1,620.5000 | +$0.9000 | +0.0556% | Green |
| 23:00:00 | $1,620.6000 | $1,621.6000 | $1,619.4000 | $1,619.4000 | $-1.1000 | -0.0679% | Red |
| 23:15:00 | $1,619.4000 | $1,620.2000 | $1,617.1000 | $1,618.9000 | $-0.5000 | -0.0309% | Red |
| 23:30:00 | $1,618.8000 | $1,621.8000 | $1,616.9000 | $1,621.4000 | +$2.5000 | +0.1544% | Green |
| 23:45:00 | $1,621.4000 | $1,625.3000 | $1,620.6000 | $1,622.4000 | +$1.0000 | +0.0617% | Green |
| 00:00:00 | $1,622.5000 | $1,626.7000 | $1,621.9000 | $1,626.7000 | +$4.3000 | +0.2650% | Green |
| 00:15:00 | $1,626.8000 | $1,627.0000 | $1,620.8000 | $1,622.8000 | $-3.9000 | -0.2397% | Red |
| 00:30:00 | $1,622.6000 | $1,626.9000 | $1,622.6000 | $1,626.8000 | +$4.0000 | +0.2465% | Green |
| 00:45:00 | $1,626.9000 | $1,627.3000 | $1,624.2000 | $1,624.2000 | $-2.6000 | -0.1598% | Red |
| 01:00:00 | $1,623.9000 | $1,626.4000 | $1,623.9000 | $1,624.8000 | +$0.6000 | +0.0369% | Green |
| 01:15:00 | $1,624.9000 | $1,625.0000 | $1,623.2000 | $1,623.3000 | $-1.5000 | -0.0923% | Red |
| 01:30:00 | $1,623.5000 | $1,624.0000 | $1,622.9000 | $1,623.0000 | $-0.3000 | -0.0185% | Red |
| 01:45:00 | $1,623.1000 | $1,629.1000 | $1,623.1000 | $1,628.6000 | +$5.6000 | +0.3450% | Green |
| 02:00:00 | $1,628.8000 | $1,629.3000 | $1,625.3000 | $1,626.8000 | $-1.8000 | -0.1105% | Red |
| 02:15:00 | $1,626.7000 | $1,628.3000 | $1,625.9000 | $1,626.0000 | $-0.8000 | -0.0492% | Red |
| 02:30:00 | $1,626.0000 | $1,627.1000 | $1,625.7000 | $1,626.4000 | +$0.4000 | +0.0246% | Green |
| 02:45:00 | $1,626.4000 | $1,628.5000 | $1,626.4000 | $1,628.5000 | +$2.1000 | +0.1291% | Green |
| 03:00:00 | $1,628.5000 | $1,630.0000 | $1,626.1000 | $1,629.7000 | +$1.2000 | +0.0737% | Green |
| 03:15:00 | $1,629.5000 | $1,633.2000 | $1,628.8000 | $1,629.3000 | $-0.4000 | -0.0245% | Red |
| 03:30:00 | $1,629.3000 | $1,630.5000 | $1,626.8000 | $1,628.0000 | $-1.3000 | -0.0798% | Red |
| 03:45:00 | $1,627.9000 | $1,629.3000 | $1,627.5000 | $1,628.5000 | +$0.5000 | +0.0307% | Green |
| 04:00:00 | $1,628.5000 | $1,629.1000 | $1,626.5000 | $1,627.0000 | $-1.5000 | -0.0921% | Red |
| 04:15:00 | $1,626.9000 | $1,627.5000 | $1,625.5000 | $1,627.0000 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $1,627.0000 | $1,627.5000 | $1,625.3000 | $1,625.3000 | $-1.7000 | -0.1045% | Red |
| 04:45:00 | $1,625.3000 | $1,626.8000 | $1,624.6000 | $1,626.7000 | +$1.4000 | +0.0861% | Green |
| 05:00:00 | $1,626.6000 | $1,627.9000 | $1,626.0000 | $1,626.1000 | $-0.6000 | -0.0369% | Red |
| 05:15:00 | $1,626.2000 | $1,627.9000 | $1,626.2000 | $1,626.8000 | +$0.7000 | +0.0430% | Green |
| 05:30:00 | $1,626.7000 | $1,627.3000 | $1,626.2000 | $1,627.3000 | +$0.5000 | +0.0307% | Green |
| 05:45:00 | $1,627.3000 | $1,627.3000 | $1,625.7000 | $1,626.2000 | $-1.1000 | -0.0676% | Red |
| 06:00:00 | $1,626.3000 | $1,631.1000 | $1,626.3000 | $1,628.4000 | +$2.2000 | +0.1353% | Green |
| 06:15:00 | $1,628.3000 | $1,629.1000 | $1,627.6000 | $1,629.1000 | +$0.7000 | +0.0430% | Green |
| 06:30:00 | $1,629.1000 | $1,630.1000 | $1,628.0000 | $1,629.2000 | +$0.1000 | +0.0061% | Green |
| 06:45:00 | $1,629.4000 | $1,630.4000 | $1,628.6000 | $1,628.7000 | $-0.5000 | -0.0307% | Red |
| 07:00:00 | $1,628.8000 | $1,629.9000 | $1,628.7000 | $1,629.2000 | +$0.5000 | +0.0307% | Green |
| 07:15:00 | $1,629.2000 | $1,630.7000 | $1,628.1000 | $1,630.1000 | +$0.9000 | +0.0552% | Green |
| 07:30:00 | $1,630.2000 | $1,630.5000 | $1,628.8000 | $1,629.2000 | $-0.9000 | -0.0552% | Red |
| 07:45:00 | $1,629.3000 | $1,631.9000 | $1,629.3000 | $1,631.8000 | +$2.6000 | +0.1596% | Green |
| 08:00:00 | $1,631.9000 | $1,634.2000 | $1,631.9000 | $1,632.6000 | +$0.8000 | +0.0490% | Green |
| 08:15:00 | $1,632.8000 | $1,646.0000 | $1,632.8000 | $1,639.4000 | +$6.8000 | +0.4165% | Green |
| 08:30:00 | $1,639.3000 | $1,643.8000 | $1,639.3000 | $1,640.9000 | +$1.5000 | +0.0915% | Green |
| 08:45:00 | $1,641.0000 | $1,641.8000 | $1,638.1000 | $1,639.6000 | $-1.3000 | -0.0792% | Red |
| 09:00:00 | $1,639.5000 | $1,642.4000 | $1,638.8000 | $1,640.8000 | +$1.2000 | +0.0732% | Green |
| 09:15:00 | $1,640.7000 | $1,641.5000 | $1,639.4000 | $1,639.4000 | $-1.4000 | -0.0853% | Red |
| 09:30:00 | $1,639.3000 | $1,640.1000 | $1,634.2000 | $1,636.1000 | $-3.3000 | -0.2013% | Red |
| 09:45:00 | $1,636.5000 | $1,637.0000 | $1,634.7000 | $1,636.0000 | $-0.1000 | -0.0061% | Red |
| 10:00:00 | $1,636.0000 | $1,636.5000 | $1,633.7000 | $1,633.9000 | $-2.1000 | -0.1284% | Red |
| 10:15:00 | $1,634.0000 | $1,635.6000 | $1,631.5000 | $1,632.1000 | $-1.8000 | -0.1102% | Red |
| 10:30:00 | $1,631.9000 | $1,632.2000 | $1,627.4000 | $1,628.5000 | $-3.6000 | -0.2206% | Red |
| 10:45:00 | $1,628.6000 | $1,632.8000 | $1,628.4000 | $1,629.8000 | +$1.3000 | +0.0798% | Green |
| 11:00:00 | $1,629.8000 | $1,633.3000 | $1,628.1000 | $1,628.6000 | $-1.2000 | -0.0736% | Red |
| 11:15:00 | $1,628.6000 | $1,629.8000 | $1,628.0000 | $1,629.1000 | +$0.5000 | +0.0307% | Green |
| 11:30:00 | $1,629.1000 | $1,630.2000 | $1,628.1000 | $1,628.5000 | $-0.6000 | -0.0368% | Red |
| 11:45:00 | $1,628.1000 | $1,630.5000 | $1,628.1000 | $1,629.7000 | +$1.2000 | +0.0737% | Green |
| 12:00:00 | $1,629.5000 | $1,633.8000 | $1,628.8000 | $1,633.8000 | +$4.1000 | +0.2516% | Green |
| 12:15:00 | $1,633.5000 | $1,660.0000 | $1,632.6000 | $1,655.9000 | +$22.1000 | +1.3527% | Green |
| 12:30:00 | $1,655.1000 | $1,655.1000 | $1,639.6000 | $1,642.9000 | $-13.0000 | -0.7851% | Red |
| 12:45:00 | $1,642.9000 | $1,649.8000 | $1,642.1000 | $1,649.0000 | +$6.1000 | +0.3713% | Green |
| 13:00:00 | $1,649.0000 | $1,650.0000 | $1,643.6000 | $1,644.2000 | $-4.8000 | -0.2911% | Red |
| 13:15:00 | $1,644.1000 | $1,647.4000 | $1,644.1000 | $1,647.1000 | +$2.9000 | +0.1764% | Green |
| 13:30:00 | $1,647.1000 | $1,649.3000 | $1,644.5000 | $1,649.3000 | +$2.2000 | +0.1336% | Green |
| 13:45:00 | $1,649.2000 | $1,649.3000 | $1,646.0000 | $1,647.7000 | $-1.6000 | -0.0970% | Red |
| 14:00:00 | $1,647.7000 | $1,649.2000 | $1,646.9000 | $1,648.7000 | +$1.0000 | +0.0607% | Green |
| 14:15:00 | $1,648.8000 | $1,649.4000 | $1,646.0000 | $1,648.1000 | $-0.6000 | -0.0364% | Red |
| 14:30:00 | $1,648.2000 | $1,649.0000 | $1,646.2000 | $1,647.0000 | $-1.1000 | -0.0667% | Red |
| 14:45:00 | $1,647.0000 | $1,648.6000 | $1,647.0000 | $1,647.8000 | +$0.8000 | +0.0486% | Green |
| 15:00:00 | $1,647.7000 | $1,649.0000 | $1,647.0000 | $1,648.6000 | +$0.8000 | +0.0485% | Green |
| 15:15:00 | $1,648.8000 | $1,648.9000 | $1,646.2000 | $1,646.3000 | $-2.3000 | -0.1395% | Red |
| 15:30:00 | $1,646.6000 | $1,648.9000 | $1,646.3000 | $1,648.6000 | +$2.3000 | +0.1397% | Green |
| 15:45:00 | $1,648.6000 | $1,649.4000 | $1,646.4000 | $1,647.7000 | $-0.9000 | -0.0546% | Red |
| 16:00:00 | $1,647.6000 | $1,649.4000 | $1,646.9000 | $1,647.9000 | +$0.2000 | +0.0121% | Green |
| 16:15:00 | $1,647.6000 | $1,650.4000 | $1,647.4000 | $1,649.6000 | +$1.7000 | +0.1032% | Green |
| 16:30:00 | $1,649.4000 | $1,651.5000 | $1,648.5000 | $1,650.2000 | +$0.6000 | +0.0364% | Green |
| 16:45:00 | $1,650.3000 | $1,650.5000 | $1,647.2000 | $1,647.4000 | $-2.8000 | -0.1697% | Red |