| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,594.4000 | $1,595.2000 | $1,594.1000 | $1,594.8000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,594.9000 | $1,596.0000 | $1,594.9000 | $1,594.9000 | +$0.1000 | +0.0063% | Doji |
| 17:30:00 | $1,594.9000 | $1,595.5000 | $1,594.1000 | $1,595.3000 | +$0.4000 | +0.0251% | Green |
| 17:45:00 | $1,595.3000 | $1,598.8000 | $1,595.2000 | $1,598.8000 | +$3.5000 | +0.2194% | Green |
| 18:00:00 | $1,598.9000 | $1,601.4000 | $1,598.0000 | $1,598.6000 | $-0.2000 | -0.0125% | Red |
| 18:15:00 | $1,598.7000 | $1,601.7000 | $1,598.5000 | $1,598.7000 | +$0.1000 | +0.0063% | Doji |
| 18:30:00 | $1,598.5000 | $1,601.8000 | $1,597.7000 | $1,600.7000 | +$2.0000 | +0.1251% | Green |
| 18:45:00 | $1,600.6000 | $1,607.4000 | $1,600.4000 | $1,605.6000 | +$4.9000 | +0.3061% | Green |
| 19:00:00 | $1,605.6000 | $1,606.3000 | $1,602.9000 | $1,604.2000 | $-1.4000 | -0.0872% | Red |
| 19:15:00 | $1,604.3000 | $1,605.5000 | $1,604.0000 | $1,604.7000 | +$0.5000 | +0.0312% | Green |
| 19:30:00 | $1,604.7000 | $1,606.0000 | $1,602.2000 | $1,602.6000 | $-2.1000 | -0.1309% | Red |
| 19:45:00 | $1,602.5000 | $1,604.4000 | $1,602.2000 | $1,604.3000 | +$1.7000 | +0.1061% | Green |
| 20:00:00 | $1,604.3000 | $1,607.1000 | $1,604.3000 | $1,604.8000 | +$0.5000 | +0.0312% | Green |
| 20:15:00 | $1,605.0000 | $1,605.3000 | $1,602.0000 | $1,603.5000 | $-1.3000 | -0.0810% | Red |
| 20:30:00 | $1,603.5000 | $1,604.9000 | $1,602.2000 | $1,604.5000 | +$1.0000 | +0.0624% | Green |
| 20:45:00 | $1,604.5000 | $1,605.6000 | $1,604.1000 | $1,604.3000 | $-0.2000 | -0.0125% | Red |
| 21:00:00 | $1,604.3000 | $1,605.1000 | $1,603.2000 | $1,604.7000 | +$0.4000 | +0.0249% | Green |
| 21:15:00 | $1,604.7000 | $1,605.1000 | $1,602.8000 | $1,603.8000 | $-0.9000 | -0.0561% | Red |
| 21:30:00 | $1,604.1000 | $1,605.5000 | $1,602.2000 | $1,602.8000 | $-1.0000 | -0.0624% | Red |
| 21:45:00 | $1,602.8000 | $1,603.5000 | $1,597.5000 | $1,599.7000 | $-3.1000 | -0.1934% | Red |
| 22:00:00 | $1,599.7000 | $1,601.2000 | $1,598.1000 | $1,598.4000 | $-1.3000 | -0.0813% | Red |
| 22:15:00 | $1,598.7000 | $1,599.4000 | $1,597.5000 | $1,597.5000 | $-0.9000 | -0.0563% | Red |
| 22:30:00 | $1,597.5000 | $1,597.9000 | $1,595.5000 | $1,595.5000 | $-2.0000 | -0.1252% | Red |
| 22:45:00 | $1,595.5000 | $1,596.9000 | $1,595.2000 | $1,596.3000 | +$0.8000 | +0.0501% | Green |
| 23:00:00 | $1,596.3000 | $1,597.8000 | $1,595.8000 | $1,597.0000 | +$0.7000 | +0.0439% | Green |
| 23:15:00 | $1,597.0000 | $1,597.1000 | $1,595.8000 | $1,596.6000 | $-0.4000 | -0.0250% | Red |
| 23:30:00 | $1,596.6000 | $1,597.4000 | $1,594.8000 | $1,595.1000 | $-1.5000 | -0.0939% | Red |
| 23:45:00 | $1,594.9000 | $1,595.8000 | $1,594.2000 | $1,595.3000 | +$0.2000 | +0.0125% | Green |
| 00:00:00 | $1,595.3000 | $1,596.1000 | $1,594.3000 | $1,595.6000 | +$0.3000 | +0.0188% | Green |
| 00:15:00 | $1,595.5000 | $1,595.9000 | $1,594.3000 | $1,595.9000 | +$0.3000 | +0.0188% | Green |
| 00:30:00 | $1,596.2000 | $1,596.8000 | $1,595.7000 | $1,596.2000 | +$0.3000 | +0.0188% | Doji |
| 00:45:00 | $1,595.7000 | $1,595.8000 | $1,590.6000 | $1,593.6000 | $-2.6000 | -0.1629% | Red |
| 01:00:00 | $1,593.8000 | $1,595.1000 | $1,591.9000 | $1,593.6000 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $1,593.6000 | $1,594.5000 | $1,591.0000 | $1,593.0000 | $-0.6000 | -0.0377% | Red |
| 01:30:00 | $1,592.9000 | $1,593.0000 | $1,591.2000 | $1,592.2000 | $-0.8000 | -0.0502% | Red |
| 01:45:00 | $1,592.2000 | $1,594.4000 | $1,591.2000 | $1,594.0000 | +$1.8000 | +0.1131% | Green |
| 02:00:00 | $1,593.7000 | $1,596.1000 | $1,593.7000 | $1,596.1000 | +$2.1000 | +0.1317% | Green |
| 02:15:00 | $1,596.0000 | $1,597.2000 | $1,595.0000 | $1,596.0000 | $-0.1000 | -0.0063% | Doji |
| 02:30:00 | $1,596.1000 | $1,597.4000 | $1,594.6000 | $1,594.8000 | $-1.2000 | -0.0752% | Red |
| 02:45:00 | $1,594.7000 | $1,598.0000 | $1,594.7000 | $1,598.0000 | +$3.2000 | +0.2007% | Green |
| 03:00:00 | $1,598.0000 | $1,598.0000 | $1,596.5000 | $1,597.2000 | $-0.8000 | -0.0501% | Red |
| 03:15:00 | $1,597.3000 | $1,599.7000 | $1,597.2000 | $1,599.4000 | +$2.2000 | +0.1377% | Green |
| 03:30:00 | $1,599.4000 | $1,599.9000 | $1,597.6000 | $1,597.7000 | $-1.7000 | -0.1063% | Red |
| 03:45:00 | $1,597.6000 | $1,598.7000 | $1,597.2000 | $1,598.6000 | +$0.9000 | +0.0563% | Green |
| 04:00:00 | $1,598.6000 | $1,599.8000 | $1,597.9000 | $1,599.2000 | +$0.6000 | +0.0375% | Green |
| 04:15:00 | $1,599.2000 | $1,599.6000 | $1,598.5000 | $1,599.1000 | $-0.1000 | -0.0063% | Red |
| 04:30:00 | $1,599.2000 | $1,599.2000 | $1,597.3000 | $1,598.2000 | $-0.9000 | -0.0563% | Red |
| 04:45:00 | $1,598.2000 | $1,598.2000 | $1,597.2000 | $1,598.1000 | $-0.1000 | -0.0063% | Red |
| 05:00:00 | $1,598.2000 | $1,598.8000 | $1,597.2000 | $1,597.5000 | $-0.6000 | -0.0375% | Red |
| 05:15:00 | $1,597.5000 | $1,598.9000 | $1,597.0000 | $1,598.3000 | +$0.8000 | +0.0501% | Green |
| 05:30:00 | $1,598.3000 | $1,599.7000 | $1,598.3000 | $1,599.6000 | +$1.3000 | +0.0813% | Green |
| 05:45:00 | $1,599.5000 | $1,599.7000 | $1,598.3000 | $1,599.5000 | $-0.1000 | -0.0063% | Doji |
| 06:00:00 | $1,599.6000 | $1,599.7000 | $1,597.8000 | $1,598.4000 | $-1.1000 | -0.0688% | Red |
| 06:15:00 | $1,598.5000 | $1,599.4000 | $1,598.4000 | $1,599.3000 | +$0.9000 | +0.0563% | Green |
| 06:30:00 | $1,599.4000 | $1,600.9000 | $1,599.2000 | $1,600.5000 | +$1.2000 | +0.0750% | Green |
| 06:45:00 | $1,600.7000 | $1,604.6000 | $1,600.4000 | $1,604.0000 | +$3.5000 | +0.2187% | Green |
| 07:00:00 | $1,604.1000 | $1,604.3000 | $1,599.4000 | $1,600.4000 | $-3.6000 | -0.2244% | Red |
| 07:15:00 | $1,600.0000 | $1,605.0000 | $1,600.0000 | $1,601.6000 | +$1.2000 | +0.0750% | Green |
| 07:30:00 | $1,601.6000 | $1,601.8000 | $1,599.7000 | $1,601.3000 | $-0.3000 | -0.0187% | Red |
| 07:45:00 | $1,601.1000 | $1,601.1000 | $1,598.4000 | $1,598.8000 | $-2.5000 | -0.1561% | Red |
| 08:00:00 | $1,598.6000 | $1,599.1000 | $1,597.4000 | $1,598.7000 | $-0.1000 | -0.0063% | Green |
| 08:15:00 | $1,598.7000 | $1,600.8000 | $1,598.5000 | $1,600.7000 | +$2.0000 | +0.1251% | Green |
| 08:30:00 | $1,600.7000 | $1,602.8000 | $1,596.5000 | $1,597.6000 | $-3.1000 | -0.1937% | Red |
| 08:45:00 | $1,597.7000 | $1,599.2000 | $1,592.7000 | $1,592.7000 | $-4.9000 | -0.3067% | Red |
| 09:00:00 | $1,592.7000 | $1,594.2000 | $1,590.8000 | $1,593.5000 | +$0.8000 | +0.0502% | Green |
| 09:15:00 | $1,593.6000 | $1,594.7000 | $1,593.3000 | $1,593.5000 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $1,593.7000 | $1,595.7000 | $1,593.4000 | $1,595.0000 | +$1.5000 | +0.0941% | Green |
| 09:45:00 | $1,595.5000 | $1,596.0000 | $1,593.5000 | $1,594.8000 | $-0.2000 | -0.0125% | Red |
| 10:00:00 | $1,594.5000 | $1,594.7000 | $1,591.7000 | $1,593.7000 | $-1.1000 | -0.0690% | Red |
| 10:15:00 | $1,593.4000 | $1,593.6000 | $1,591.5000 | $1,592.3000 | $-1.4000 | -0.0878% | Red |
| 10:30:00 | $1,592.0000 | $1,594.1000 | $1,591.8000 | $1,593.5000 | +$1.2000 | +0.0754% | Green |
| 10:45:00 | $1,593.2000 | $1,594.6000 | $1,593.2000 | $1,594.5000 | +$1.0000 | +0.0628% | Green |
| 11:00:00 | $1,594.4000 | $1,594.6000 | $1,592.9000 | $1,593.0000 | $-1.5000 | -0.0941% | Red |
| 11:15:00 | $1,592.9000 | $1,593.1000 | $1,592.3000 | $1,592.5000 | $-0.5000 | -0.0314% | Red |
| 11:30:00 | $1,592.5000 | $1,593.2000 | $1,591.6000 | $1,592.4000 | $-0.1000 | -0.0063% | Red |
| 11:45:00 | $1,592.2000 | $1,594.6000 | $1,591.7000 | $1,594.5000 | +$2.1000 | +0.1319% | Green |
| 12:00:00 | $1,594.4000 | $1,594.5000 | $1,592.5000 | $1,593.3000 | $-1.2000 | -0.0753% | Red |
| 12:15:00 | $1,593.4000 | $1,594.6000 | $1,593.3000 | $1,594.2000 | +$0.9000 | +0.0565% | Green |
| 12:30:00 | $1,594.2000 | $1,594.2000 | $1,592.1000 | $1,592.3000 | $-1.9000 | -0.1192% | Red |
| 12:45:00 | $1,592.9000 | $1,593.3000 | $1,592.3000 | $1,592.8000 | +$0.5000 | +0.0314% | Red |
| 13:00:00 | $1,592.7000 | $1,593.9000 | $1,592.2000 | $1,592.4000 | $-0.4000 | -0.0251% | Red |
| 13:15:00 | $1,592.4000 | $1,593.7000 | $1,591.4000 | $1,591.5000 | $-0.9000 | -0.0565% | Red |
| 13:30:00 | $1,591.5000 | $1,593.5000 | $1,589.4000 | $1,593.2000 | +$1.7000 | +0.1068% | Green |
| 13:45:00 | $1,593.2000 | $1,593.2000 | $1,590.5000 | $1,591.3000 | $-1.9000 | -0.1193% | Red |
| 14:00:00 | $1,591.3000 | $1,591.6000 | $1,589.1000 | $1,589.7000 | $-1.6000 | -0.1005% | Red |
| 14:15:00 | $1,589.8000 | $1,589.9000 | $1,587.4000 | $1,589.2000 | $-0.5000 | -0.0315% | Red |
| 14:30:00 | $1,589.0000 | $1,590.3000 | $1,587.2000 | $1,588.8000 | $-0.4000 | -0.0252% | Red |
| 14:45:00 | $1,588.3000 | $1,589.6000 | $1,587.8000 | $1,588.6000 | $-0.2000 | -0.0126% | Green |
| 15:00:00 | $1,588.6000 | $1,589.6000 | $1,588.1000 | $1,588.4000 | $-0.2000 | -0.0126% | Red |
| 15:15:00 | $1,588.7000 | $1,592.0000 | $1,588.4000 | $1,590.3000 | +$1.9000 | +0.1196% | Green |
| 15:30:00 | $1,590.3000 | $1,591.6000 | $1,590.0000 | $1,591.2000 | +$0.9000 | +0.0566% | Green |
| 15:45:00 | $1,591.3000 | $1,595.1000 | $1,591.3000 | $1,594.4000 | +$3.2000 | +0.2011% | Green |
| 16:00:00 | $1,594.5000 | $1,599.8000 | $1,594.5000 | $1,595.0000 | +$0.6000 | +0.0376% | Green |
| 16:15:00 | $1,595.2000 | $1,597.4000 | $1,595.1000 | $1,597.0000 | +$2.0000 | +0.1254% | Green |
| 16:30:00 | $1,597.3000 | $1,598.4000 | $1,596.1000 | $1,598.1000 | +$1.1000 | +0.0689% | Green |
| 16:45:00 | $1,598.0000 | $1,605.3000 | $1,598.0000 | $1,601.6000 | +$3.5000 | +0.2190% | Green |