| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,601.0000 | $1,603.6000 | $1,598.4000 | $1,600.9000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,600.7000 | $1,602.4000 | $1,598.8000 | $1,599.7000 | $-1.2000 | -0.0750% | Red |
| 17:30:00 | $1,599.7000 | $1,601.9000 | $1,598.8000 | $1,601.0000 | +$1.3000 | +0.0813% | Green |
| 17:45:00 | $1,601.1000 | $1,605.5000 | $1,600.9000 | $1,604.2000 | +$3.2000 | +0.1999% | Green |
| 18:00:00 | $1,604.3000 | $1,605.5000 | $1,601.2000 | $1,602.5000 | $-1.7000 | -0.1060% | Red |
| 18:15:00 | $1,602.3000 | $1,605.8000 | $1,601.9000 | $1,605.1000 | +$2.6000 | +0.1622% | Green |
| 18:30:00 | $1,605.1000 | $1,605.9000 | $1,600.5000 | $1,600.5000 | $-4.6000 | -0.2866% | Red |
| 18:45:00 | $1,600.4000 | $1,601.1000 | $1,598.6000 | $1,599.7000 | $-0.8000 | -0.0500% | Red |
| 19:00:00 | $1,599.9000 | $1,601.9000 | $1,598.9000 | $1,599.4000 | $-0.3000 | -0.0188% | Red |
| 19:15:00 | $1,599.7000 | $1,599.7000 | $1,590.9000 | $1,593.6000 | $-5.8000 | -0.3626% | Red |
| 19:30:00 | $1,593.6000 | $1,596.0000 | $1,592.5000 | $1,594.1000 | +$0.5000 | +0.0314% | Green |
| 19:45:00 | $1,594.1000 | $1,594.3000 | $1,589.6000 | $1,590.7000 | $-3.4000 | -0.2133% | Red |
| 20:00:00 | $1,590.7000 | $1,592.3000 | $1,589.6000 | $1,590.1000 | $-0.6000 | -0.0377% | Red |
| 20:15:00 | $1,590.0000 | $1,590.6000 | $1,589.3000 | $1,589.6000 | $-0.5000 | -0.0314% | Red |
| 20:30:00 | $1,589.6000 | $1,589.8000 | $1,588.1000 | $1,588.9000 | $-0.7000 | -0.0440% | Red |
| 20:45:00 | $1,589.0000 | $1,589.0000 | $1,587.4000 | $1,588.6000 | $-0.3000 | -0.0189% | Red |
| 21:00:00 | $1,588.5000 | $1,589.1000 | $1,587.4000 | $1,587.4000 | $-1.2000 | -0.0755% | Red |
| 21:15:00 | $1,587.4000 | $1,587.4000 | $1,585.7000 | $1,585.9000 | $-1.5000 | -0.0945% | Red |
| 21:30:00 | $1,586.1000 | $1,587.0000 | $1,585.4000 | $1,586.1000 | +$0.2000 | +0.0126% | Doji |
| 21:45:00 | $1,586.3000 | $1,586.8000 | $1,583.8000 | $1,585.9000 | $-0.2000 | -0.0126% | Red |
| 22:00:00 | $1,585.5000 | $1,587.6000 | $1,584.9000 | $1,584.9000 | $-1.0000 | -0.0631% | Red |
| 22:15:00 | $1,584.8000 | $1,585.6000 | $1,583.9000 | $1,584.0000 | $-0.9000 | -0.0568% | Red |
| 22:30:00 | $1,584.5000 | $1,586.2000 | $1,584.5000 | $1,585.6000 | +$1.6000 | +0.1010% | Green |
| 22:45:00 | $1,585.6000 | $1,586.7000 | $1,584.9000 | $1,586.5000 | +$0.9000 | +0.0568% | Green |
| 23:00:00 | $1,586.4000 | $1,587.5000 | $1,585.2000 | $1,586.6000 | +$0.1000 | +0.0063% | Green |
| 23:15:00 | $1,586.8000 | $1,588.0000 | $1,586.8000 | $1,587.8000 | +$1.2000 | +0.0756% | Green |
| 23:30:00 | $1,587.8000 | $1,588.7000 | $1,586.9000 | $1,587.0000 | $-0.8000 | -0.0504% | Red |
| 23:45:00 | $1,587.0000 | $1,587.7000 | $1,586.3000 | $1,586.5000 | $-0.5000 | -0.0315% | Red |
| 00:00:00 | $1,586.4000 | $1,587.5000 | $1,585.6000 | $1,586.3000 | $-0.2000 | -0.0126% | Red |
| 00:15:00 | $1,586.2000 | $1,586.2000 | $1,585.0000 | $1,585.1000 | $-1.2000 | -0.0756% | Red |
| 00:30:00 | $1,585.1000 | $1,585.3000 | $1,581.5000 | $1,581.9000 | $-3.2000 | -0.2019% | Red |
| 00:45:00 | $1,582.0000 | $1,586.3000 | $1,581.4000 | $1,584.9000 | +$3.0000 | +0.1896% | Green |
| 01:00:00 | $1,584.8000 | $1,584.8000 | $1,581.9000 | $1,582.7000 | $-2.2000 | -0.1388% | Red |
| 01:15:00 | $1,582.7000 | $1,583.6000 | $1,582.3000 | $1,583.6000 | +$0.9000 | +0.0569% | Green |
| 01:30:00 | $1,583.5000 | $1,583.8000 | $1,583.0000 | $1,583.5000 | $-0.1000 | -0.0063% | Doji |
| 01:45:00 | $1,583.6000 | $1,584.8000 | $1,583.4000 | $1,584.8000 | +$1.3000 | +0.0821% | Green |
| 02:00:00 | $1,584.9000 | $1,587.3000 | $1,584.8000 | $1,585.3000 | +$0.5000 | +0.0315% | Green |
| 02:15:00 | $1,585.3000 | $1,586.8000 | $1,585.2000 | $1,586.7000 | +$1.4000 | +0.0883% | Green |
| 02:30:00 | $1,586.7000 | $1,586.7000 | $1,585.4000 | $1,585.4000 | $-1.3000 | -0.0819% | Red |
| 02:45:00 | $1,585.4000 | $1,585.4000 | $1,583.7000 | $1,583.7000 | $-1.7000 | -0.1072% | Red |
| 03:00:00 | $1,583.6000 | $1,584.2000 | $1,581.9000 | $1,581.9000 | $-1.8000 | -0.1137% | Red |
| 03:15:00 | $1,581.8000 | $1,582.2000 | $1,580.5000 | $1,582.1000 | +$0.2000 | +0.0126% | Green |
| 03:30:00 | $1,582.1000 | $1,584.3000 | $1,581.8000 | $1,584.3000 | +$2.2000 | +0.1391% | Green |
| 03:45:00 | $1,584.2000 | $1,584.9000 | $1,583.3000 | $1,584.3000 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $1,584.4000 | $1,586.1000 | $1,583.7000 | $1,583.7000 | $-0.6000 | -0.0379% | Red |
| 04:15:00 | $1,583.8000 | $1,583.9000 | $1,581.4000 | $1,581.7000 | $-2.0000 | -0.1263% | Red |
| 04:30:00 | $1,581.6000 | $1,585.2000 | $1,581.6000 | $1,584.8000 | +$3.1000 | +0.1960% | Green |
| 04:45:00 | $1,584.7000 | $1,585.6000 | $1,584.0000 | $1,585.5000 | +$0.7000 | +0.0442% | Green |
| 05:00:00 | $1,585.6000 | $1,586.3000 | $1,585.5000 | $1,586.1000 | +$0.6000 | +0.0378% | Green |
| 05:15:00 | $1,586.0000 | $1,586.5000 | $1,585.1000 | $1,586.3000 | +$0.2000 | +0.0126% | Green |
| 05:30:00 | $1,586.1000 | $1,587.3000 | $1,585.7000 | $1,587.3000 | +$1.0000 | +0.0630% | Green |
| 05:45:00 | $1,587.3000 | $1,589.6000 | $1,586.8000 | $1,589.1000 | +$1.8000 | +0.1134% | Green |
| 06:00:00 | $1,589.1000 | $1,590.9000 | $1,588.8000 | $1,589.2000 | +$0.1000 | +0.0063% | Green |
| 06:15:00 | $1,589.3000 | $1,589.4000 | $1,587.5000 | $1,588.2000 | $-1.0000 | -0.0629% | Red |
| 06:30:00 | $1,588.1000 | $1,589.5000 | $1,587.0000 | $1,589.4000 | +$1.2000 | +0.0756% | Green |
| 06:45:00 | $1,589.5000 | $1,591.9000 | $1,587.7000 | $1,590.5000 | +$1.1000 | +0.0692% | Green |
| 07:00:00 | $1,590.3000 | $1,590.3000 | $1,587.2000 | $1,587.5000 | $-3.0000 | -0.1886% | Red |
| 07:15:00 | $1,587.4000 | $1,588.0000 | $1,586.4000 | $1,586.4000 | $-1.1000 | -0.0693% | Red |
| 07:30:00 | $1,586.4000 | $1,587.8000 | $1,585.4000 | $1,587.1000 | +$0.7000 | +0.0441% | Green |
| 07:45:00 | $1,587.0000 | $1,588.5000 | $1,578.0000 | $1,581.5000 | $-5.6000 | -0.3528% | Red |
| 08:00:00 | $1,581.4000 | $1,581.9000 | $1,580.0000 | $1,581.5000 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $1,581.5000 | $1,582.4000 | $1,580.5000 | $1,582.4000 | +$0.9000 | +0.0569% | Green |
| 08:30:00 | $1,582.3000 | $1,582.5000 | $1,580.3000 | $1,582.0000 | $-0.4000 | -0.0253% | Red |
| 08:45:00 | $1,582.0000 | $1,583.0000 | $1,581.9000 | $1,582.6000 | +$0.6000 | +0.0379% | Green |
| 09:00:00 | $1,583.0000 | $1,583.9000 | $1,582.2000 | $1,582.3000 | $-0.3000 | -0.0190% | Red |
| 09:15:00 | $1,582.2000 | $1,582.2000 | $1,578.8000 | $1,580.0000 | $-2.3000 | -0.1454% | Red |
| 09:30:00 | $1,580.0000 | $1,580.9000 | $1,579.8000 | $1,580.0000 | +$0.0000 | +0.0000% | Doji |
| 09:45:00 | $1,579.9000 | $1,581.5000 | $1,579.8000 | $1,580.6000 | +$0.6000 | +0.0380% | Green |
| 10:00:00 | $1,580.7000 | $1,581.5000 | $1,579.8000 | $1,580.6000 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $1,580.6000 | $1,582.0000 | $1,579.9000 | $1,581.5000 | +$0.9000 | +0.0569% | Green |
| 10:30:00 | $1,581.5000 | $1,583.8000 | $1,580.9000 | $1,583.2000 | +$1.7000 | +0.1075% | Green |
| 10:45:00 | $1,583.4000 | $1,583.8000 | $1,582.7000 | $1,582.7000 | $-0.5000 | -0.0316% | Red |
| 11:00:00 | $1,583.2000 | $1,585.8000 | $1,582.8000 | $1,585.1000 | +$2.4000 | +0.1516% | Green |
| 11:15:00 | $1,585.1000 | $1,587.3000 | $1,585.0000 | $1,585.8000 | +$0.7000 | +0.0442% | Green |
| 11:30:00 | $1,585.8000 | $1,589.2000 | $1,585.3000 | $1,589.2000 | +$3.4000 | +0.2144% | Green |
| 11:45:00 | $1,589.3000 | $1,591.4000 | $1,589.2000 | $1,589.7000 | +$0.5000 | +0.0315% | Green |
| 12:00:00 | $1,590.0000 | $1,600.0000 | $1,589.9000 | $1,594.8000 | +$5.1000 | +0.3208% | Green |
| 12:15:00 | $1,594.7000 | $1,595.9000 | $1,593.7000 | $1,593.7000 | $-1.1000 | -0.0690% | Red |
| 12:30:00 | $1,593.5000 | $1,594.2000 | $1,591.7000 | $1,593.9000 | +$0.2000 | +0.0125% | Green |
| 12:45:00 | $1,593.9000 | $1,594.1000 | $1,591.8000 | $1,593.4000 | $-0.5000 | -0.0314% | Red |
| 13:00:00 | $1,593.2000 | $1,594.2000 | $1,590.9000 | $1,593.4000 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $1,593.5000 | $1,597.8000 | $1,592.6000 | $1,592.6000 | $-0.8000 | -0.0502% | Red |
| 13:30:00 | $1,592.8000 | $1,595.0000 | $1,592.1000 | $1,593.4000 | +$0.8000 | +0.0502% | Green |
| 13:45:00 | $1,593.4000 | $1,596.1000 | $1,592.7000 | $1,595.5000 | +$2.1000 | +0.1318% | Green |
| 14:00:00 | $1,595.5000 | $1,596.4000 | $1,592.6000 | $1,592.7000 | $-2.8000 | -0.1755% | Red |
| 14:15:00 | $1,592.7000 | $1,594.6000 | $1,591.5000 | $1,591.5000 | $-1.2000 | -0.0753% | Red |
| 14:30:00 | $1,591.4000 | $1,591.5000 | $1,588.7000 | $1,589.7000 | $-1.8000 | -0.1131% | Red |
| 14:45:00 | $1,589.8000 | $1,591.6000 | $1,589.8000 | $1,591.5000 | +$1.8000 | +0.1132% | Green |
| 15:00:00 | $1,591.3000 | $1,592.0000 | $1,590.4000 | $1,591.9000 | +$0.4000 | +0.0251% | Green |
| 15:15:00 | $1,591.9000 | $1,594.3000 | $1,590.2000 | $1,593.5000 | +$1.6000 | +0.1005% | Green |
| 15:30:00 | $1,593.5000 | $1,594.7000 | $1,592.8000 | $1,593.3000 | $-0.2000 | -0.0126% | Red |
| 15:45:00 | $1,593.4000 | $1,594.4000 | $1,591.6000 | $1,592.8000 | $-0.5000 | -0.0314% | Red |
| 16:00:00 | $1,592.9000 | $1,597.4000 | $1,592.9000 | $1,595.7000 | +$2.9000 | +0.1821% | Green |
| 16:15:00 | $1,595.6000 | $1,596.9000 | $1,594.4000 | $1,596.9000 | +$1.2000 | +0.0752% | Green |
| 16:30:00 | $1,597.0000 | $1,598.9000 | $1,594.6000 | $1,594.8000 | $-2.1000 | -0.1315% | Red |
| 16:45:00 | $1,595.2000 | $1,596.9000 | $1,594.5000 | $1,596.5000 | +$1.7000 | +0.1066% | Green |