| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,541.3000 | $1,541.6000 | $1,540.0000 | $1,540.9000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,540.8000 | $1,543.8000 | $1,540.7000 | $1,541.8000 | +$0.9000 | +0.0584% | Green |
| 17:30:00 | $1,541.8000 | $1,542.0000 | $1,540.1000 | $1,541.2000 | $-0.6000 | -0.0389% | Red |
| 17:45:00 | $1,541.1000 | $1,541.7000 | $1,540.9000 | $1,540.9000 | $-0.3000 | -0.0195% | Red |
| 18:00:00 | $1,541.0000 | $1,541.7000 | $1,540.3000 | $1,540.5000 | $-0.4000 | -0.0260% | Red |
| 18:15:00 | $1,540.6000 | $1,541.3000 | $1,538.8000 | $1,539.8000 | $-0.7000 | -0.0454% | Red |
| 18:30:00 | $1,540.3000 | $1,541.9000 | $1,539.4000 | $1,541.6000 | +$1.8000 | +0.1169% | Green |
| 18:45:00 | $1,541.7000 | $1,542.3000 | $1,539.5000 | $1,539.6000 | $-2.0000 | -0.1297% | Red |
| 19:00:00 | $1,539.5000 | $1,539.6000 | $1,537.6000 | $1,537.8000 | $-1.8000 | -0.1169% | Red |
| 19:15:00 | $1,537.7000 | $1,539.0000 | $1,537.7000 | $1,539.0000 | +$1.2000 | +0.0780% | Green |
| 19:30:00 | $1,539.5000 | $1,539.5000 | $1,538.4000 | $1,538.7000 | $-0.3000 | -0.0195% | Red |
| 19:45:00 | $1,538.7000 | $1,539.9000 | $1,537.1000 | $1,538.1000 | $-0.6000 | -0.0390% | Red |
| 20:00:00 | $1,538.0000 | $1,538.1000 | $1,537.0000 | $1,537.4000 | $-0.7000 | -0.0455% | Red |
| 20:15:00 | $1,537.5000 | $1,538.3000 | $1,537.5000 | $1,538.3000 | +$0.9000 | +0.0585% | Green |
| 20:30:00 | $1,538.2000 | $1,539.0000 | $1,538.1000 | $1,538.8000 | +$0.5000 | +0.0325% | Green |
| 20:45:00 | $1,538.7000 | $1,539.0000 | $1,538.3000 | $1,538.8000 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $1,538.9000 | $1,541.5000 | $1,538.7000 | $1,540.9000 | +$2.1000 | +0.1365% | Green |
| 21:15:00 | $1,540.9000 | $1,544.0000 | $1,540.4000 | $1,542.1000 | +$1.2000 | +0.0779% | Green |
| 21:30:00 | $1,542.4000 | $1,542.4000 | $1,540.7000 | $1,540.7000 | $-1.4000 | -0.0908% | Red |
| 21:45:00 | $1,540.7000 | $1,540.8000 | $1,539.1000 | $1,540.1000 | $-0.6000 | -0.0389% | Red |
| 22:00:00 | $1,540.0000 | $1,540.1000 | $1,538.6000 | $1,538.8000 | $-1.3000 | -0.0844% | Red |
| 22:15:00 | $1,538.8000 | $1,540.1000 | $1,538.6000 | $1,538.7000 | $-0.1000 | -0.0065% | Red |
| 22:30:00 | $1,539.3000 | $1,539.9000 | $1,538.6000 | $1,538.7000 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $1,539.1000 | $1,539.4000 | $1,538.5000 | $1,539.1000 | +$0.4000 | +0.0260% | Doji |
| 23:00:00 | $1,539.0000 | $1,539.9000 | $1,538.6000 | $1,539.2000 | +$0.1000 | +0.0065% | Green |
| 23:15:00 | $1,539.6000 | $1,540.3000 | $1,538.7000 | $1,540.3000 | +$1.1000 | +0.0715% | Green |
| 23:30:00 | $1,540.2000 | $1,543.0000 | $1,539.9000 | $1,542.7000 | +$2.4000 | +0.1558% | Green |
| 23:45:00 | $1,542.7000 | $1,542.8000 | $1,539.1000 | $1,539.4000 | $-3.3000 | -0.2139% | Red |
| 00:00:00 | $1,540.1000 | $1,541.3000 | $1,538.9000 | $1,538.9000 | $-0.5000 | -0.0325% | Red |
| 00:15:00 | $1,539.3000 | $1,539.4000 | $1,538.0000 | $1,538.0000 | $-0.9000 | -0.0585% | Red |
| 00:30:00 | $1,538.1000 | $1,539.0000 | $1,536.3000 | $1,537.0000 | $-1.0000 | -0.0650% | Red |
| 00:45:00 | $1,537.0000 | $1,537.8000 | $1,536.4000 | $1,537.5000 | +$0.5000 | +0.0325% | Green |
| 01:00:00 | $1,537.5000 | $1,539.8000 | $1,534.8000 | $1,537.1000 | $-0.4000 | -0.0260% | Red |
| 01:15:00 | $1,537.1000 | $1,541.3000 | $1,536.1000 | $1,541.0000 | +$3.9000 | +0.2537% | Green |
| 01:30:00 | $1,540.7000 | $1,542.9000 | $1,540.2000 | $1,541.7000 | +$0.7000 | +0.0454% | Green |
| 01:45:00 | $1,541.8000 | $1,542.1000 | $1,538.0000 | $1,538.0000 | $-3.7000 | -0.2400% | Red |
| 02:00:00 | $1,538.0000 | $1,540.2000 | $1,537.8000 | $1,539.6000 | +$1.6000 | +0.1040% | Green |
| 02:15:00 | $1,539.6000 | $1,540.0000 | $1,538.0000 | $1,538.4000 | $-1.2000 | -0.0779% | Red |
| 02:30:00 | $1,538.4000 | $1,538.4000 | $1,534.8000 | $1,535.8000 | $-2.6000 | -0.1690% | Red |
| 02:45:00 | $1,535.8000 | $1,536.8000 | $1,535.7000 | $1,536.3000 | +$0.5000 | +0.0326% | Green |
| 03:00:00 | $1,536.9000 | $1,537.6000 | $1,536.2000 | $1,537.5000 | +$1.2000 | +0.0781% | Green |
| 03:15:00 | $1,537.6000 | $1,538.4000 | $1,537.5000 | $1,537.7000 | +$0.2000 | +0.0130% | Green |
| 03:30:00 | $1,537.9000 | $1,538.1000 | $1,536.5000 | $1,536.5000 | $-1.2000 | -0.0780% | Red |
| 03:45:00 | $1,536.5000 | $1,537.0000 | $1,536.0000 | $1,536.3000 | $-0.2000 | -0.0130% | Red |
| 04:00:00 | $1,536.4000 | $1,537.0000 | $1,536.2000 | $1,536.6000 | +$0.3000 | +0.0195% | Green |
| 04:15:00 | $1,536.7000 | $1,537.1000 | $1,535.8000 | $1,536.2000 | $-0.4000 | -0.0260% | Red |
| 04:30:00 | $1,536.2000 | $1,536.5000 | $1,535.9000 | $1,536.0000 | $-0.2000 | -0.0130% | Red |
| 04:45:00 | $1,536.0000 | $1,536.7000 | $1,536.0000 | $1,536.0000 | +$0.0000 | +0.0000% | Doji |
| 05:00:00 | $1,536.0000 | $1,536.1000 | $1,532.3000 | $1,532.4000 | $-3.6000 | -0.2344% | Red |
| 05:15:00 | $1,532.3000 | $1,533.3000 | $1,532.0000 | $1,532.2000 | $-0.2000 | -0.0131% | Red |
| 05:30:00 | $1,532.4000 | $1,532.6000 | $1,531.3000 | $1,531.6000 | $-0.6000 | -0.0392% | Red |
| 05:45:00 | $1,531.6000 | $1,531.6000 | $1,531.1000 | $1,531.3000 | $-0.3000 | -0.0196% | Red |
| 06:00:00 | $1,531.2000 | $1,531.5000 | $1,529.6000 | $1,530.5000 | $-0.8000 | -0.0522% | Red |
| 06:15:00 | $1,530.5000 | $1,534.9000 | $1,530.4000 | $1,531.7000 | +$1.2000 | +0.0784% | Green |
| 06:30:00 | $1,531.8000 | $1,532.1000 | $1,530.9000 | $1,531.9000 | +$0.2000 | +0.0131% | Green |
| 06:45:00 | $1,532.2000 | $1,532.5000 | $1,531.3000 | $1,531.7000 | $-0.2000 | -0.0131% | Red |
| 07:00:00 | $1,531.7000 | $1,532.3000 | $1,530.7000 | $1,532.2000 | +$0.5000 | +0.0326% | Green |
| 07:15:00 | $1,532.2000 | $1,534.3000 | $1,531.5000 | $1,533.6000 | +$1.4000 | +0.0914% | Green |
| 07:30:00 | $1,533.6000 | $1,537.3000 | $1,533.3000 | $1,537.3000 | +$3.7000 | +0.2413% | Green |
| 07:45:00 | $1,537.2000 | $1,540.4000 | $1,537.2000 | $1,540.2000 | +$2.9000 | +0.1886% | Green |
| 08:00:00 | $1,540.3000 | $1,541.2000 | $1,538.7000 | $1,540.0000 | $-0.2000 | -0.0130% | Red |
| 08:15:00 | $1,540.0000 | $1,540.0000 | $1,537.5000 | $1,539.6000 | $-0.4000 | -0.0260% | Red |
| 08:30:00 | $1,539.6000 | $1,539.8000 | $1,539.2000 | $1,539.3000 | $-0.3000 | -0.0195% | Red |
| 08:45:00 | $1,539.2000 | $1,541.2000 | $1,539.2000 | $1,539.9000 | +$0.6000 | +0.0390% | Green |
| 09:00:00 | $1,539.9000 | $1,541.3000 | $1,539.9000 | $1,541.1000 | +$1.2000 | +0.0779% | Green |
| 09:15:00 | $1,540.9000 | $1,541.8000 | $1,540.2000 | $1,541.7000 | +$0.6000 | +0.0389% | Green |
| 09:30:00 | $1,541.7000 | $1,544.4000 | $1,541.2000 | $1,541.3000 | $-0.4000 | -0.0259% | Red |
| 09:45:00 | $1,541.3000 | $1,544.6000 | $1,541.3000 | $1,544.6000 | +$3.3000 | +0.2141% | Green |
| 10:00:00 | $1,544.6000 | $1,546.3000 | $1,543.4000 | $1,543.7000 | $-0.9000 | -0.0583% | Red |
| 10:15:00 | $1,543.4000 | $1,547.8000 | $1,543.2000 | $1,546.7000 | +$3.0000 | +0.1943% | Green |
| 10:30:00 | $1,546.7000 | $1,547.0000 | $1,544.2000 | $1,544.2000 | $-2.5000 | -0.1616% | Red |
| 10:45:00 | $1,544.3000 | $1,544.9000 | $1,543.6000 | $1,544.9000 | +$0.7000 | +0.0453% | Green |
| 11:00:00 | $1,544.8000 | $1,545.5000 | $1,543.9000 | $1,544.7000 | $-0.2000 | -0.0129% | Red |
| 11:15:00 | $1,544.8000 | $1,547.1000 | $1,543.2000 | $1,546.6000 | +$1.9000 | +0.1230% | Green |
| 11:30:00 | $1,546.8000 | $1,555.0000 | $1,546.4000 | $1,554.9000 | +$8.3000 | +0.5367% | Green |
| 11:45:00 | $1,554.9000 | $1,555.2000 | $1,551.3000 | $1,555.2000 | +$0.3000 | +0.0193% | Green |
| 12:00:00 | $1,555.3000 | $1,558.3000 | $1,554.6000 | $1,557.1000 | +$1.9000 | +0.1222% | Green |
| 12:15:00 | $1,557.3000 | $1,558.1000 | $1,555.3000 | $1,556.4000 | $-0.7000 | -0.0450% | Red |
| 12:30:00 | $1,556.4000 | $1,557.9000 | $1,556.2000 | $1,556.7000 | +$0.3000 | +0.0193% | Green |
| 12:45:00 | $1,556.6000 | $1,558.3000 | $1,555.4000 | $1,556.6000 | $-0.1000 | -0.0064% | Doji |
| 13:00:00 | $1,556.7000 | $1,557.9000 | $1,555.9000 | $1,557.7000 | +$1.1000 | +0.0707% | Green |
| 13:15:00 | $1,557.8000 | $1,559.5000 | $1,557.2000 | $1,557.4000 | $-0.3000 | -0.0193% | Red |
| 13:30:00 | $1,557.5000 | $1,558.8000 | $1,556.6000 | $1,557.8000 | +$0.4000 | +0.0257% | Green |
| 13:45:00 | $1,558.0000 | $1,559.8000 | $1,557.9000 | $1,558.8000 | +$1.0000 | +0.0642% | Green |
| 14:00:00 | $1,559.0000 | $1,560.0000 | $1,557.5000 | $1,559.9000 | +$1.1000 | +0.0706% | Green |
| 14:15:00 | $1,559.9000 | $1,560.9000 | $1,557.6000 | $1,559.1000 | $-0.8000 | -0.0513% | Red |
| 14:30:00 | $1,559.1000 | $1,560.2000 | $1,557.0000 | $1,559.7000 | +$0.6000 | +0.0385% | Green |
| 14:45:00 | $1,560.0000 | $1,561.4000 | $1,559.7000 | $1,560.7000 | +$1.0000 | +0.0641% | Green |
| 15:00:00 | $1,560.8000 | $1,561.4000 | $1,556.8000 | $1,557.3000 | $-3.4000 | -0.2179% | Red |
| 15:15:00 | $1,557.2000 | $1,559.1000 | $1,555.5000 | $1,558.8000 | +$1.5000 | +0.0963% | Green |
| 15:30:00 | $1,558.9000 | $1,559.4000 | $1,555.9000 | $1,556.8000 | $-2.0000 | -0.1283% | Red |
| 15:45:00 | $1,556.8000 | $1,558.7000 | $1,555.7000 | $1,558.3000 | +$1.5000 | +0.0964% | Green |
| 16:00:00 | $1,558.4000 | $1,559.5000 | $1,557.8000 | $1,559.3000 | +$1.0000 | +0.0642% | Green |
| 16:15:00 | $1,559.3000 | $1,561.4000 | $1,559.3000 | $1,560.8000 | +$1.5000 | +0.0962% | Green |
| 16:30:00 | $1,560.9000 | $1,562.9000 | $1,560.9000 | $1,562.8000 | +$2.0000 | +0.1281% | Green |
| 16:45:00 | $1,562.8000 | $1,564.0000 | $1,562.3000 | $1,562.7000 | $-0.1000 | -0.0064% | Red |