| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,570.8000 | $1,574.0000 | $1,569.7000 | $1,573.9000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,573.6000 | $1,576.4000 | $1,573.0000 | $1,574.5000 | +$0.6000 | +0.0381% | Green |
| 17:30:00 | $1,574.5000 | $1,578.8000 | $1,574.5000 | $1,576.1000 | +$1.6000 | +0.1016% | Green |
| 17:45:00 | $1,576.1000 | $1,578.8000 | $1,576.1000 | $1,577.8000 | +$1.7000 | +0.1079% | Green |
| 18:00:00 | $1,577.7000 | $1,579.0000 | $1,575.8000 | $1,576.9000 | $-0.9000 | -0.0570% | Red |
| 18:15:00 | $1,577.0000 | $1,578.2000 | $1,575.6000 | $1,576.0000 | $-0.9000 | -0.0571% | Red |
| 18:30:00 | $1,576.3000 | $1,576.7000 | $1,575.2000 | $1,575.6000 | $-0.4000 | -0.0254% | Red |
| 18:45:00 | $1,575.5000 | $1,576.0000 | $1,574.8000 | $1,575.3000 | $-0.3000 | -0.0190% | Red |
| 19:00:00 | $1,575.3000 | $1,577.3000 | $1,575.3000 | $1,576.9000 | +$1.6000 | +0.1016% | Green |
| 19:15:00 | $1,577.0000 | $1,580.0000 | $1,577.0000 | $1,578.7000 | +$1.8000 | +0.1141% | Green |
| 19:30:00 | $1,578.7000 | $1,580.0000 | $1,577.9000 | $1,580.0000 | +$1.3000 | +0.0823% | Green |
| 19:45:00 | $1,580.0000 | $1,581.8000 | $1,576.7000 | $1,576.7000 | $-3.3000 | -0.2089% | Red |
| 20:00:00 | $1,576.7000 | $1,578.6000 | $1,575.7000 | $1,578.5000 | +$1.8000 | +0.1142% | Green |
| 20:15:00 | $1,578.3000 | $1,578.3000 | $1,576.3000 | $1,577.0000 | $-1.5000 | -0.0950% | Red |
| 20:30:00 | $1,576.7000 | $1,578.9000 | $1,576.7000 | $1,578.2000 | +$1.2000 | +0.0761% | Green |
| 20:45:00 | $1,578.1000 | $1,582.2000 | $1,578.1000 | $1,582.2000 | +$4.0000 | +0.2535% | Green |
| 21:00:00 | $1,582.1000 | $1,583.8000 | $1,581.4000 | $1,582.0000 | $-0.2000 | -0.0126% | Red |
| 21:15:00 | $1,582.1000 | $1,582.1000 | $1,578.3000 | $1,579.3000 | $-2.7000 | -0.1707% | Red |
| 21:30:00 | $1,579.2000 | $1,579.6000 | $1,578.0000 | $1,579.1000 | $-0.2000 | -0.0127% | Red |
| 21:45:00 | $1,579.6000 | $1,581.2000 | $1,577.8000 | $1,579.8000 | +$0.7000 | +0.0443% | Green |
| 22:00:00 | $1,579.8000 | $1,581.2000 | $1,574.5000 | $1,577.1000 | $-2.7000 | -0.1709% | Red |
| 22:15:00 | $1,577.2000 | $1,577.4000 | $1,575.7000 | $1,577.3000 | +$0.2000 | +0.0127% | Green |
| 22:30:00 | $1,577.2000 | $1,578.3000 | $1,577.0000 | $1,577.3000 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $1,577.3000 | $1,579.2000 | $1,577.2000 | $1,577.9000 | +$0.6000 | +0.0380% | Green |
| 23:00:00 | $1,577.9000 | $1,578.4000 | $1,576.9000 | $1,576.9000 | $-1.0000 | -0.0634% | Red |
| 23:15:00 | $1,576.9000 | $1,577.4000 | $1,575.8000 | $1,576.4000 | $-0.5000 | -0.0317% | Red |
| 23:30:00 | $1,576.5000 | $1,577.0000 | $1,575.4000 | $1,576.5000 | +$0.1000 | +0.0063% | Doji |
| 23:45:00 | $1,576.3000 | $1,577.2000 | $1,576.2000 | $1,577.0000 | +$0.5000 | +0.0317% | Green |
| 00:00:00 | $1,576.9000 | $1,578.4000 | $1,576.7000 | $1,578.1000 | +$1.1000 | +0.0698% | Green |
| 00:15:00 | $1,578.4000 | $1,578.9000 | $1,577.3000 | $1,577.4000 | $-0.7000 | -0.0444% | Red |
| 00:30:00 | $1,577.5000 | $1,577.7000 | $1,575.5000 | $1,575.5000 | $-1.9000 | -0.1205% | Red |
| 00:45:00 | $1,575.5000 | $1,577.5000 | $1,574.2000 | $1,577.5000 | +$2.0000 | +0.1269% | Green |
| 01:00:00 | $1,577.5000 | $1,583.1000 | $1,577.5000 | $1,582.4000 | +$4.9000 | +0.3106% | Green |
| 01:15:00 | $1,582.3000 | $1,584.6000 | $1,580.2000 | $1,580.2000 | $-2.2000 | -0.1390% | Red |
| 01:30:00 | $1,580.3000 | $1,580.8000 | $1,578.9000 | $1,579.3000 | $-0.9000 | -0.0570% | Red |
| 01:45:00 | $1,579.5000 | $1,579.7000 | $1,577.2000 | $1,577.7000 | $-1.6000 | -0.1013% | Red |
| 02:00:00 | $1,577.7000 | $1,578.6000 | $1,577.3000 | $1,578.0000 | +$0.3000 | +0.0190% | Green |
| 02:15:00 | $1,578.0000 | $1,580.8000 | $1,578.0000 | $1,580.8000 | +$2.8000 | +0.1774% | Green |
| 02:30:00 | $1,580.9000 | $1,580.9000 | $1,579.0000 | $1,579.0000 | $-1.8000 | -0.1139% | Red |
| 02:45:00 | $1,579.0000 | $1,579.7000 | $1,578.5000 | $1,578.6000 | $-0.4000 | -0.0253% | Red |
| 03:00:00 | $1,578.7000 | $1,579.4000 | $1,578.5000 | $1,579.0000 | +$0.4000 | +0.0253% | Green |
| 03:15:00 | $1,579.0000 | $1,580.0000 | $1,578.6000 | $1,579.9000 | +$0.9000 | +0.0570% | Green |
| 03:30:00 | $1,580.0000 | $1,580.6000 | $1,578.8000 | $1,579.4000 | $-0.5000 | -0.0316% | Red |
| 03:45:00 | $1,579.4000 | $1,581.0000 | $1,579.0000 | $1,580.6000 | +$1.2000 | +0.0760% | Green |
| 04:00:00 | $1,580.5000 | $1,581.2000 | $1,578.5000 | $1,578.5000 | $-2.1000 | -0.1329% | Red |
| 04:15:00 | $1,578.6000 | $1,578.6000 | $1,577.3000 | $1,577.6000 | $-0.9000 | -0.0570% | Red |
| 04:30:00 | $1,577.6000 | $1,577.8000 | $1,574.2000 | $1,575.0000 | $-2.6000 | -0.1648% | Red |
| 04:45:00 | $1,574.9000 | $1,576.0000 | $1,573.3000 | $1,573.8000 | $-1.2000 | -0.0762% | Red |
| 05:00:00 | $1,573.7000 | $1,575.1000 | $1,573.3000 | $1,575.1000 | +$1.3000 | +0.0826% | Green |
| 05:15:00 | $1,575.1000 | $1,575.9000 | $1,574.1000 | $1,574.4000 | $-0.7000 | -0.0444% | Red |
| 05:30:00 | $1,574.1000 | $1,574.3000 | $1,573.1000 | $1,574.0000 | $-0.4000 | -0.0254% | Red |
| 05:45:00 | $1,573.9000 | $1,574.5000 | $1,573.3000 | $1,574.1000 | +$0.1000 | +0.0064% | Green |
| 06:00:00 | $1,574.5000 | $1,574.7000 | $1,573.3000 | $1,574.2000 | +$0.1000 | +0.0064% | Red |
| 06:15:00 | $1,574.2000 | $1,575.4000 | $1,574.2000 | $1,575.4000 | +$1.2000 | +0.0762% | Green |
| 06:30:00 | $1,575.5000 | $1,575.5000 | $1,574.2000 | $1,575.4000 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $1,575.5000 | $1,577.2000 | $1,575.0000 | $1,576.6000 | +$1.2000 | +0.0762% | Green |
| 07:00:00 | $1,576.7000 | $1,577.2000 | $1,576.1000 | $1,576.5000 | $-0.1000 | -0.0063% | Red |
| 07:15:00 | $1,576.4000 | $1,576.6000 | $1,574.8000 | $1,574.8000 | $-1.7000 | -0.1078% | Red |
| 07:30:00 | $1,574.9000 | $1,576.8000 | $1,574.7000 | $1,576.2000 | +$1.4000 | +0.0889% | Green |
| 07:45:00 | $1,576.3000 | $1,576.4000 | $1,574.7000 | $1,575.2000 | $-1.0000 | -0.0634% | Red |
| 08:00:00 | $1,575.3000 | $1,576.2000 | $1,574.9000 | $1,576.0000 | +$0.8000 | +0.0508% | Green |
| 08:15:00 | $1,576.2000 | $1,576.8000 | $1,575.3000 | $1,576.5000 | +$0.5000 | +0.0317% | Green |
| 08:30:00 | $1,576.5000 | $1,576.5000 | $1,574.7000 | $1,574.9000 | $-1.6000 | -0.1015% | Red |
| 08:45:00 | $1,575.0000 | $1,575.0000 | $1,574.0000 | $1,574.4000 | $-0.5000 | -0.0317% | Red |
| 09:00:00 | $1,574.4000 | $1,575.5000 | $1,574.4000 | $1,575.5000 | +$1.1000 | +0.0699% | Green |
| 09:15:00 | $1,575.5000 | $1,576.2000 | $1,575.3000 | $1,575.6000 | +$0.1000 | +0.0063% | Green |
| 09:30:00 | $1,575.4000 | $1,576.6000 | $1,575.3000 | $1,575.7000 | +$0.1000 | +0.0063% | Green |
| 09:45:00 | $1,575.8000 | $1,579.3000 | $1,575.6000 | $1,579.2000 | +$3.5000 | +0.2221% | Green |
| 10:00:00 | $1,579.3000 | $1,580.8000 | $1,578.8000 | $1,579.5000 | +$0.3000 | +0.0190% | Green |
| 10:15:00 | $1,579.4000 | $1,581.1000 | $1,578.9000 | $1,580.1000 | +$0.6000 | +0.0380% | Green |
| 10:30:00 | $1,580.0000 | $1,581.4000 | $1,579.3000 | $1,579.3000 | $-0.8000 | -0.0506% | Red |
| 10:45:00 | $1,579.5000 | $1,579.9000 | $1,578.1000 | $1,578.7000 | $-0.6000 | -0.0380% | Red |
| 11:00:00 | $1,578.5000 | $1,578.9000 | $1,577.3000 | $1,578.7000 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $1,578.7000 | $1,580.5000 | $1,578.6000 | $1,580.0000 | +$1.3000 | +0.0823% | Green |
| 11:30:00 | $1,580.1000 | $1,580.6000 | $1,579.4000 | $1,580.1000 | +$0.1000 | +0.0063% | Doji |
| 11:45:00 | $1,580.4000 | $1,580.9000 | $1,577.2000 | $1,578.2000 | $-1.9000 | -0.1202% | Red |
| 12:00:00 | $1,578.1000 | $1,578.3000 | $1,575.0000 | $1,575.0000 | $-3.2000 | -0.2028% | Red |
| 12:15:00 | $1,575.0000 | $1,575.7000 | $1,574.1000 | $1,574.1000 | $-0.9000 | -0.0571% | Red |
| 12:30:00 | $1,574.2000 | $1,574.6000 | $1,573.3000 | $1,573.9000 | $-0.2000 | -0.0127% | Red |
| 12:45:00 | $1,573.9000 | $1,574.5000 | $1,571.2000 | $1,572.3000 | $-1.6000 | -0.1017% | Red |
| 13:00:00 | $1,572.2000 | $1,572.3000 | $1,569.0000 | $1,570.3000 | $-2.0000 | -0.1272% | Red |
| 13:15:00 | $1,570.2000 | $1,572.2000 | $1,570.0000 | $1,571.4000 | +$1.1000 | +0.0701% | Green |
| 13:30:00 | $1,571.3000 | $1,572.4000 | $1,570.4000 | $1,572.1000 | +$0.7000 | +0.0445% | Green |
| 13:45:00 | $1,572.2000 | $1,576.4000 | $1,571.9000 | $1,574.8000 | +$2.7000 | +0.1717% | Green |
| 14:00:00 | $1,575.1000 | $1,575.3000 | $1,572.8000 | $1,575.1000 | +$0.3000 | +0.0191% | Doji |
| 14:15:00 | $1,575.1000 | $1,576.4000 | $1,574.4000 | $1,576.0000 | +$0.9000 | +0.0571% | Green |
| 14:30:00 | $1,576.0000 | $1,576.7000 | $1,572.9000 | $1,573.1000 | $-2.9000 | -0.1840% | Red |
| 14:45:00 | $1,572.8000 | $1,573.4000 | $1,571.6000 | $1,571.6000 | $-1.5000 | -0.0954% | Red |
| 15:00:00 | $1,571.7000 | $1,574.2000 | $1,571.5000 | $1,573.9000 | +$2.3000 | +0.1463% | Green |
| 15:15:00 | $1,574.1000 | $1,574.7000 | $1,572.7000 | $1,573.0000 | $-0.9000 | -0.0572% | Red |
| 15:30:00 | $1,573.2000 | $1,573.4000 | $1,570.9000 | $1,570.9000 | $-2.1000 | -0.1335% | Red |
| 15:45:00 | $1,571.0000 | $1,571.8000 | $1,569.4000 | $1,570.1000 | $-0.8000 | -0.0509% | Red |
| 16:00:00 | $1,570.0000 | $1,573.2000 | $1,570.0000 | $1,571.9000 | +$1.8000 | +0.1146% | Green |
| 16:15:00 | $1,571.9000 | $1,571.9000 | $1,569.1000 | $1,570.2000 | $-1.7000 | -0.1081% | Red |
| 16:30:00 | $1,570.2000 | $1,570.2000 | $1,566.6000 | $1,567.5000 | $-2.7000 | -0.1720% | Red |
| 16:45:00 | $1,567.4000 | $1,567.4000 | $1,564.0000 | $1,566.3000 | $-1.2000 | -0.0766% | Red |