| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,598.9000 | $1,599.2000 | $1,591.9000 | $1,594.6000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,594.2000 | $1,594.3000 | $1,590.6000 | $1,590.8000 | $-3.8000 | -0.2383% | Red |
| 17:30:00 | $1,590.8000 | $1,592.8000 | $1,590.2000 | $1,592.5000 | +$1.7000 | +0.1069% | Green |
| 17:45:00 | $1,592.5000 | $1,592.5000 | $1,590.8000 | $1,591.1000 | $-1.4000 | -0.0879% | Red |
| 18:00:00 | $1,591.2000 | $1,593.2000 | $1,585.2000 | $1,586.2000 | $-4.9000 | -0.3080% | Red |
| 18:15:00 | $1,586.4000 | $1,588.5000 | $1,586.4000 | $1,587.4000 | +$1.2000 | +0.0757% | Green |
| 18:30:00 | $1,587.3000 | $1,589.6000 | $1,586.5000 | $1,589.0000 | +$1.6000 | +0.1008% | Green |
| 18:45:00 | $1,589.0000 | $1,589.7000 | $1,587.8000 | $1,588.0000 | $-1.0000 | -0.0629% | Red |
| 19:00:00 | $1,587.9000 | $1,589.6000 | $1,587.2000 | $1,589.2000 | +$1.2000 | +0.0756% | Green |
| 19:15:00 | $1,589.3000 | $1,589.3000 | $1,587.6000 | $1,588.7000 | $-0.5000 | -0.0315% | Red |
| 19:30:00 | $1,588.7000 | $1,591.2000 | $1,587.2000 | $1,588.0000 | $-0.7000 | -0.0441% | Red |
| 19:45:00 | $1,588.0000 | $1,588.2000 | $1,584.7000 | $1,584.7000 | $-3.3000 | -0.2078% | Red |
| 20:00:00 | $1,584.7000 | $1,585.1000 | $1,582.5000 | $1,582.9000 | $-1.8000 | -0.1136% | Red |
| 20:15:00 | $1,582.9000 | $1,585.3000 | $1,582.5000 | $1,583.3000 | +$0.4000 | +0.0253% | Green |
| 20:30:00 | $1,582.9000 | $1,582.9000 | $1,577.6000 | $1,581.2000 | $-2.1000 | -0.1326% | Red |
| 20:45:00 | $1,581.2000 | $1,582.3000 | $1,579.3000 | $1,581.9000 | +$0.7000 | +0.0443% | Green |
| 21:00:00 | $1,582.0000 | $1,583.4000 | $1,581.4000 | $1,583.4000 | +$1.5000 | +0.0948% | Green |
| 21:15:00 | $1,583.4000 | $1,584.5000 | $1,581.5000 | $1,583.7000 | +$0.3000 | +0.0189% | Green |
| 21:30:00 | $1,583.7000 | $1,586.0000 | $1,583.3000 | $1,585.9000 | +$2.2000 | +0.1389% | Green |
| 21:45:00 | $1,586.0000 | $1,587.3000 | $1,584.7000 | $1,584.7000 | $-1.2000 | -0.0757% | Red |
| 22:00:00 | $1,584.6000 | $1,585.9000 | $1,583.1000 | $1,583.5000 | $-1.2000 | -0.0757% | Red |
| 22:15:00 | $1,583.5000 | $1,584.0000 | $1,582.7000 | $1,583.6000 | +$0.1000 | +0.0063% | Green |
| 22:30:00 | $1,583.6000 | $1,584.4000 | $1,583.1000 | $1,583.5000 | $-0.1000 | -0.0063% | Red |
| 22:45:00 | $1,583.5000 | $1,583.7000 | $1,581.4000 | $1,582.0000 | $-1.5000 | -0.0947% | Red |
| 23:00:00 | $1,582.0000 | $1,582.5000 | $1,580.1000 | $1,581.7000 | $-0.3000 | -0.0190% | Red |
| 23:15:00 | $1,581.7000 | $1,582.5000 | $1,581.0000 | $1,582.0000 | +$0.3000 | +0.0190% | Green |
| 23:30:00 | $1,582.1000 | $1,584.6000 | $1,582.0000 | $1,584.5000 | +$2.5000 | +0.1580% | Green |
| 23:45:00 | $1,584.6000 | $1,586.9000 | $1,584.0000 | $1,586.9000 | +$2.4000 | +0.1515% | Green |
| 00:00:00 | $1,587.1000 | $1,589.8000 | $1,585.6000 | $1,588.9000 | +$2.0000 | +0.1260% | Green |
| 00:15:00 | $1,588.9000 | $1,589.5000 | $1,586.0000 | $1,588.1000 | $-0.8000 | -0.0503% | Red |
| 00:30:00 | $1,588.1000 | $1,593.0000 | $1,587.4000 | $1,592.3000 | +$4.2000 | +0.2645% | Green |
| 00:45:00 | $1,592.4000 | $1,592.4000 | $1,590.2000 | $1,591.4000 | $-0.9000 | -0.0565% | Red |
| 01:00:00 | $1,591.0000 | $1,593.2000 | $1,590.8000 | $1,593.0000 | +$1.6000 | +0.1005% | Green |
| 01:15:00 | $1,593.0000 | $1,597.5000 | $1,592.3000 | $1,596.6000 | +$3.6000 | +0.2260% | Green |
| 01:30:00 | $1,597.0000 | $1,597.0000 | $1,592.4000 | $1,594.0000 | $-2.6000 | -0.1628% | Red |
| 01:45:00 | $1,594.1000 | $1,594.6000 | $1,592.6000 | $1,594.5000 | +$0.5000 | +0.0314% | Green |
| 02:00:00 | $1,594.6000 | $1,594.6000 | $1,592.4000 | $1,594.4000 | $-0.1000 | -0.0063% | Red |
| 02:15:00 | $1,594.5000 | $1,594.6000 | $1,592.5000 | $1,592.5000 | $-1.9000 | -0.1192% | Red |
| 02:30:00 | $1,592.6000 | $1,593.1000 | $1,590.0000 | $1,590.3000 | $-2.2000 | -0.1381% | Red |
| 02:45:00 | $1,590.3000 | $1,592.6000 | $1,590.0000 | $1,591.3000 | +$1.0000 | +0.0629% | Green |
| 03:00:00 | $1,591.3000 | $1,592.8000 | $1,589.6000 | $1,591.1000 | $-0.2000 | -0.0126% | Red |
| 03:15:00 | $1,591.0000 | $1,591.2000 | $1,590.1000 | $1,590.9000 | $-0.2000 | -0.0126% | Red |
| 03:30:00 | $1,590.9000 | $1,592.6000 | $1,590.0000 | $1,592.2000 | +$1.3000 | +0.0817% | Green |
| 03:45:00 | $1,592.2000 | $1,593.1000 | $1,590.5000 | $1,590.8000 | $-1.4000 | -0.0879% | Red |
| 04:00:00 | $1,590.7000 | $1,593.1000 | $1,590.7000 | $1,592.0000 | +$1.2000 | +0.0754% | Green |
| 04:15:00 | $1,592.0000 | $1,597.0000 | $1,592.0000 | $1,595.3000 | +$3.3000 | +0.2073% | Green |
| 04:30:00 | $1,595.2000 | $1,595.3000 | $1,593.7000 | $1,593.9000 | $-1.4000 | -0.0878% | Red |
| 04:45:00 | $1,593.8000 | $1,593.9000 | $1,591.2000 | $1,591.6000 | $-2.3000 | -0.1443% | Red |
| 05:00:00 | $1,591.5000 | $1,591.5000 | $1,590.3000 | $1,590.3000 | $-1.3000 | -0.0817% | Red |
| 05:15:00 | $1,590.4000 | $1,590.4000 | $1,589.3000 | $1,589.3000 | $-1.0000 | -0.0629% | Red |
| 05:30:00 | $1,589.3000 | $1,591.2000 | $1,588.5000 | $1,591.1000 | +$1.8000 | +0.1133% | Green |
| 05:45:00 | $1,591.1000 | $1,591.7000 | $1,590.6000 | $1,591.1000 | +$0.0000 | +0.0000% | Doji |
| 06:00:00 | $1,591.2000 | $1,592.6000 | $1,590.5000 | $1,592.5000 | +$1.4000 | +0.0880% | Green |
| 06:15:00 | $1,592.5000 | $1,592.6000 | $1,591.6000 | $1,592.6000 | +$0.1000 | +0.0063% | Green |
| 06:30:00 | $1,592.5000 | $1,593.7000 | $1,592.2000 | $1,592.8000 | +$0.2000 | +0.0126% | Green |
| 06:45:00 | $1,592.7000 | $1,592.7000 | $1,591.0000 | $1,592.4000 | $-0.4000 | -0.0251% | Red |
| 07:00:00 | $1,592.1000 | $1,592.1000 | $1,589.6000 | $1,589.6000 | $-2.8000 | -0.1758% | Red |
| 07:15:00 | $1,589.7000 | $1,589.7000 | $1,587.6000 | $1,588.2000 | $-1.4000 | -0.0881% | Red |
| 07:30:00 | $1,588.3000 | $1,588.5000 | $1,587.0000 | $1,587.0000 | $-1.2000 | -0.0756% | Red |
| 07:45:00 | $1,587.3000 | $1,587.3000 | $1,582.8000 | $1,584.5000 | $-2.5000 | -0.1575% | Red |
| 08:00:00 | $1,584.7000 | $1,585.4000 | $1,582.5000 | $1,585.2000 | +$0.7000 | +0.0442% | Green |
| 08:15:00 | $1,585.2000 | $1,585.6000 | $1,584.3000 | $1,584.4000 | $-0.8000 | -0.0505% | Red |
| 08:30:00 | $1,584.4000 | $1,585.2000 | $1,583.8000 | $1,583.8000 | $-0.6000 | -0.0379% | Red |
| 08:45:00 | $1,583.8000 | $1,585.0000 | $1,583.7000 | $1,583.7000 | $-0.1000 | -0.0063% | Red |
| 09:00:00 | $1,583.7000 | $1,583.8000 | $1,580.1000 | $1,581.6000 | $-2.1000 | -0.1326% | Red |
| 09:15:00 | $1,581.6000 | $1,581.8000 | $1,580.6000 | $1,580.9000 | $-0.7000 | -0.0443% | Red |
| 09:30:00 | $1,580.9000 | $1,581.1000 | $1,576.5000 | $1,579.4000 | $-1.5000 | -0.0949% | Red |
| 09:45:00 | $1,579.4000 | $1,579.4000 | $1,577.3000 | $1,578.9000 | $-0.5000 | -0.0317% | Red |
| 10:00:00 | $1,578.7000 | $1,578.7000 | $1,577.0000 | $1,578.1000 | $-0.8000 | -0.0507% | Red |
| 10:15:00 | $1,578.1000 | $1,580.2000 | $1,578.0000 | $1,579.8000 | +$1.7000 | +0.1077% | Green |
| 10:30:00 | $1,579.8000 | $1,580.4000 | $1,578.4000 | $1,579.9000 | +$0.1000 | +0.0063% | Green |
| 10:45:00 | $1,580.0000 | $1,580.0000 | $1,576.1000 | $1,576.3000 | $-3.6000 | -0.2279% | Red |
| 11:00:00 | $1,576.3000 | $1,579.4000 | $1,576.3000 | $1,577.2000 | +$0.9000 | +0.0571% | Green |
| 11:15:00 | $1,577.2000 | $1,578.4000 | $1,575.4000 | $1,577.8000 | +$0.6000 | +0.0380% | Green |
| 11:30:00 | $1,577.8000 | $1,578.9000 | $1,577.3000 | $1,577.6000 | $-0.2000 | -0.0127% | Red |
| 11:45:00 | $1,577.7000 | $1,579.4000 | $1,577.0000 | $1,577.4000 | $-0.2000 | -0.0127% | Red |
| 12:00:00 | $1,577.4000 | $1,579.5000 | $1,576.8000 | $1,578.0000 | +$0.6000 | +0.0380% | Green |
| 12:15:00 | $1,577.9000 | $1,578.1000 | $1,576.9000 | $1,577.9000 | $-0.1000 | -0.0063% | Doji |
| 12:30:00 | $1,577.9000 | $1,577.9000 | $1,575.9000 | $1,576.7000 | $-1.2000 | -0.0761% | Red |
| 12:45:00 | $1,576.7000 | $1,580.2000 | $1,573.4000 | $1,576.0000 | $-0.7000 | -0.0444% | Red |
| 13:00:00 | $1,576.0000 | $1,576.0000 | $1,573.3000 | $1,574.6000 | $-1.4000 | -0.0888% | Red |
| 13:15:00 | $1,574.6000 | $1,578.0000 | $1,573.8000 | $1,576.5000 | +$1.9000 | +0.1207% | Green |
| 13:30:00 | $1,576.8000 | $1,580.2000 | $1,576.7000 | $1,576.7000 | +$0.2000 | +0.0127% | Red |
| 13:45:00 | $1,576.5000 | $1,579.7000 | $1,576.5000 | $1,578.8000 | +$2.1000 | +0.1332% | Green |
| 14:00:00 | $1,578.8000 | $1,580.1000 | $1,578.0000 | $1,578.7000 | $-0.1000 | -0.0063% | Red |
| 14:15:00 | $1,578.6000 | $1,578.8000 | $1,575.8000 | $1,576.2000 | $-2.5000 | -0.1584% | Red |
| 14:30:00 | $1,576.4000 | $1,576.4000 | $1,573.8000 | $1,575.4000 | $-0.8000 | -0.0508% | Red |
| 14:45:00 | $1,575.4000 | $1,576.7000 | $1,574.8000 | $1,576.1000 | +$0.7000 | +0.0444% | Green |
| 15:00:00 | $1,576.5000 | $1,577.4000 | $1,576.0000 | $1,576.1000 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $1,575.8000 | $1,576.4000 | $1,575.3000 | $1,576.1000 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $1,576.3000 | $1,577.0000 | $1,574.0000 | $1,575.7000 | $-0.4000 | -0.0254% | Red |
| 15:45:00 | $1,575.7000 | $1,576.1000 | $1,573.1000 | $1,574.7000 | $-1.0000 | -0.0635% | Red |
| 16:00:00 | $1,574.7000 | $1,575.5000 | $1,569.7000 | $1,573.1000 | $-1.6000 | -0.1016% | Red |
| 16:15:00 | $1,573.1000 | $1,574.2000 | $1,571.5000 | $1,571.7000 | $-1.4000 | -0.0890% | Red |
| 16:30:00 | $1,571.7000 | $1,572.9000 | $1,570.2000 | $1,571.0000 | $-0.7000 | -0.0445% | Red |
| 16:45:00 | $1,571.1000 | $1,571.9000 | $1,569.5000 | $1,570.6000 | $-0.4000 | -0.0255% | Red |