| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,639.7000 | $1,639.8000 | $1,634.3000 | $1,636.7000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,637.0000 | $1,638.2000 | $1,635.8000 | $1,636.5000 | $-0.2000 | -0.0122% | Red |
| 17:30:00 | $1,636.5000 | $1,637.5000 | $1,633.0000 | $1,633.8000 | $-2.7000 | -0.1650% | Red |
| 17:45:00 | $1,633.8000 | $1,639.5000 | $1,633.3000 | $1,638.6000 | +$4.8000 | +0.2938% | Green |
| 18:00:00 | $1,638.6000 | $1,641.6000 | $1,637.8000 | $1,641.0000 | +$2.4000 | +0.1465% | Green |
| 18:15:00 | $1,640.9000 | $1,641.0000 | $1,638.8000 | $1,640.8000 | $-0.2000 | -0.0122% | Red |
| 18:30:00 | $1,640.8000 | $1,641.5000 | $1,639.4000 | $1,640.4000 | $-0.4000 | -0.0244% | Red |
| 18:45:00 | $1,640.4000 | $1,640.5000 | $1,637.0000 | $1,637.0000 | $-3.4000 | -0.2073% | Red |
| 19:00:00 | $1,637.3000 | $1,637.8000 | $1,627.5000 | $1,631.2000 | $-5.8000 | -0.3543% | Red |
| 19:15:00 | $1,631.0000 | $1,632.8000 | $1,630.2000 | $1,632.2000 | +$1.0000 | +0.0613% | Green |
| 19:30:00 | $1,632.1000 | $1,632.3000 | $1,629.9000 | $1,630.8000 | $-1.4000 | -0.0858% | Red |
| 19:45:00 | $1,630.7000 | $1,631.6000 | $1,630.1000 | $1,631.4000 | +$0.6000 | +0.0368% | Green |
| 20:00:00 | $1,631.4000 | $1,633.0000 | $1,629.5000 | $1,632.2000 | +$0.8000 | +0.0490% | Green |
| 20:15:00 | $1,632.2000 | $1,632.3000 | $1,629.1000 | $1,630.0000 | $-2.2000 | -0.1348% | Red |
| 20:30:00 | $1,630.2000 | $1,632.5000 | $1,630.2000 | $1,631.9000 | +$1.9000 | +0.1166% | Green |
| 20:45:00 | $1,631.9000 | $1,633.6000 | $1,631.4000 | $1,631.4000 | $-0.5000 | -0.0306% | Red |
| 21:00:00 | $1,631.0000 | $1,631.4000 | $1,630.4000 | $1,631.1000 | $-0.3000 | -0.0184% | Green |
| 21:15:00 | $1,631.0000 | $1,632.9000 | $1,630.1000 | $1,632.6000 | +$1.5000 | +0.0920% | Green |
| 21:30:00 | $1,632.5000 | $1,633.5000 | $1,632.2000 | $1,633.2000 | +$0.6000 | +0.0368% | Green |
| 21:45:00 | $1,633.0000 | $1,633.0000 | $1,630.8000 | $1,631.4000 | $-1.8000 | -0.1102% | Red |
| 22:00:00 | $1,631.4000 | $1,632.4000 | $1,630.6000 | $1,632.2000 | +$0.8000 | +0.0490% | Green |
| 22:15:00 | $1,632.2000 | $1,633.0000 | $1,631.6000 | $1,631.7000 | $-0.5000 | -0.0306% | Red |
| 22:30:00 | $1,632.1000 | $1,632.7000 | $1,630.6000 | $1,630.6000 | $-1.1000 | -0.0674% | Red |
| 22:45:00 | $1,631.1000 | $1,633.7000 | $1,630.6000 | $1,632.7000 | +$2.1000 | +0.1288% | Green |
| 23:00:00 | $1,632.2000 | $1,633.8000 | $1,631.1000 | $1,633.2000 | +$0.5000 | +0.0306% | Green |
| 23:15:00 | $1,633.5000 | $1,633.8000 | $1,632.3000 | $1,633.3000 | +$0.1000 | +0.0061% | Red |
| 23:30:00 | $1,633.2000 | $1,633.2000 | $1,630.5000 | $1,631.8000 | $-1.5000 | -0.0918% | Red |
| 23:45:00 | $1,631.8000 | $1,633.1000 | $1,631.0000 | $1,631.9000 | +$0.1000 | +0.0061% | Green |
| 00:00:00 | $1,632.0000 | $1,633.4000 | $1,631.4000 | $1,631.5000 | $-0.4000 | -0.0245% | Red |
| 00:15:00 | $1,631.5000 | $1,632.0000 | $1,626.5000 | $1,630.1000 | $-1.4000 | -0.0858% | Red |
| 00:30:00 | $1,629.7000 | $1,629.7000 | $1,595.5000 | $1,598.2000 | $-31.9000 | -1.9569% | Red |
| 00:45:00 | $1,598.2000 | $1,605.7000 | $1,597.1000 | $1,604.8000 | +$6.6000 | +0.4130% | Green |
| 01:00:00 | $1,604.7000 | $1,605.0000 | $1,598.5000 | $1,599.4000 | $-5.4000 | -0.3365% | Red |
| 01:15:00 | $1,599.4000 | $1,601.0000 | $1,595.6000 | $1,596.0000 | $-3.4000 | -0.2126% | Red |
| 01:30:00 | $1,596.1000 | $1,597.0000 | $1,591.6000 | $1,592.6000 | $-3.4000 | -0.2130% | Red |
| 01:45:00 | $1,593.2000 | $1,595.2000 | $1,588.3000 | $1,594.4000 | +$1.8000 | +0.1130% | Green |
| 02:00:00 | $1,594.5000 | $1,595.0000 | $1,591.3000 | $1,592.7000 | $-1.7000 | -0.1066% | Red |
| 02:15:00 | $1,592.6000 | $1,592.7000 | $1,587.5000 | $1,590.2000 | $-2.5000 | -0.1570% | Red |
| 02:30:00 | $1,590.2000 | $1,595.1000 | $1,589.1000 | $1,591.6000 | +$1.4000 | +0.0880% | Green |
| 02:45:00 | $1,591.5000 | $1,599.5000 | $1,588.1000 | $1,593.9000 | +$2.3000 | +0.1445% | Green |
| 03:00:00 | $1,593.9000 | $1,593.9000 | $1,591.7000 | $1,592.0000 | $-1.9000 | -0.1192% | Red |
| 03:15:00 | $1,592.0000 | $1,592.9000 | $1,589.6000 | $1,590.3000 | $-1.7000 | -0.1068% | Red |
| 03:30:00 | $1,590.3000 | $1,590.3000 | $1,587.5000 | $1,588.2000 | $-2.1000 | -0.1321% | Red |
| 03:45:00 | $1,588.3000 | $1,592.3000 | $1,588.0000 | $1,590.6000 | +$2.4000 | +0.1511% | Green |
| 04:00:00 | $1,590.6000 | $1,590.6000 | $1,587.6000 | $1,588.3000 | $-2.3000 | -0.1446% | Red |
| 04:15:00 | $1,588.3000 | $1,588.6000 | $1,585.5000 | $1,587.0000 | $-1.3000 | -0.0818% | Red |
| 04:30:00 | $1,586.9000 | $1,587.5000 | $1,583.8000 | $1,583.8000 | $-3.2000 | -0.2016% | Red |
| 04:45:00 | $1,583.8000 | $1,585.0000 | $1,583.4000 | $1,583.8000 | +$0.0000 | +0.0000% | Doji |
| 05:00:00 | $1,584.0000 | $1,586.8000 | $1,583.9000 | $1,586.0000 | +$2.2000 | +0.1389% | Green |
| 05:15:00 | $1,586.1000 | $1,586.2000 | $1,583.3000 | $1,585.0000 | $-1.0000 | -0.0631% | Red |
| 05:30:00 | $1,585.0000 | $1,587.5000 | $1,584.7000 | $1,585.5000 | +$0.5000 | +0.0315% | Green |
| 05:45:00 | $1,585.6000 | $1,587.3000 | $1,582.6000 | $1,583.8000 | $-1.7000 | -0.1072% | Red |
| 06:00:00 | $1,583.9000 | $1,583.9000 | $1,580.4000 | $1,581.4000 | $-2.4000 | -0.1515% | Red |
| 06:15:00 | $1,581.5000 | $1,584.4000 | $1,580.7000 | $1,583.7000 | +$2.3000 | +0.1454% | Green |
| 06:30:00 | $1,583.5000 | $1,590.8000 | $1,582.2000 | $1,590.3000 | +$6.6000 | +0.4167% | Green |
| 06:45:00 | $1,590.3000 | $1,594.3000 | $1,588.9000 | $1,592.5000 | +$2.2000 | +0.1383% | Green |
| 07:00:00 | $1,592.6000 | $1,596.6000 | $1,591.8000 | $1,595.6000 | +$3.1000 | +0.1947% | Green |
| 07:15:00 | $1,595.5000 | $1,597.6000 | $1,594.2000 | $1,595.3000 | $-0.3000 | -0.0188% | Red |
| 07:30:00 | $1,595.3000 | $1,595.5000 | $1,593.1000 | $1,593.4000 | $-1.9000 | -0.1191% | Red |
| 07:45:00 | $1,593.1000 | $1,595.5000 | $1,592.7000 | $1,592.8000 | $-0.6000 | -0.0377% | Red |
| 08:00:00 | $1,592.7000 | $1,592.7000 | $1,588.5000 | $1,590.5000 | $-2.3000 | -0.1444% | Red |
| 08:15:00 | $1,590.4000 | $1,594.0000 | $1,589.9000 | $1,593.0000 | +$2.5000 | +0.1572% | Green |
| 08:30:00 | $1,593.1000 | $1,593.1000 | $1,589.9000 | $1,590.7000 | $-2.3000 | -0.1444% | Red |
| 08:45:00 | $1,590.5000 | $1,591.3000 | $1,588.4000 | $1,590.0000 | $-0.7000 | -0.0440% | Red |
| 09:00:00 | $1,589.8000 | $1,590.1000 | $1,587.9000 | $1,587.9000 | $-2.1000 | -0.1321% | Red |
| 09:15:00 | $1,587.9000 | $1,588.9000 | $1,586.9000 | $1,587.9000 | +$0.0000 | +0.0000% | Doji |
| 09:30:00 | $1,587.9000 | $1,589.9000 | $1,586.7000 | $1,588.9000 | +$1.0000 | +0.0630% | Green |
| 09:45:00 | $1,588.8000 | $1,591.4000 | $1,588.8000 | $1,591.2000 | +$2.3000 | +0.1448% | Green |
| 10:00:00 | $1,591.3000 | $1,593.2000 | $1,590.0000 | $1,590.9000 | $-0.3000 | -0.0189% | Red |
| 10:15:00 | $1,590.7000 | $1,591.1000 | $1,587.8000 | $1,590.2000 | $-0.7000 | -0.0440% | Red |
| 10:30:00 | $1,590.3000 | $1,591.4000 | $1,588.6000 | $1,588.9000 | $-1.3000 | -0.0818% | Red |
| 10:45:00 | $1,588.9000 | $1,589.6000 | $1,587.2000 | $1,588.8000 | $-0.1000 | -0.0063% | Red |
| 11:00:00 | $1,588.8000 | $1,591.1000 | $1,587.4000 | $1,589.0000 | +$0.2000 | +0.0126% | Green |
| 11:15:00 | $1,589.1000 | $1,590.2000 | $1,587.8000 | $1,588.3000 | $-0.7000 | -0.0441% | Red |
| 11:30:00 | $1,588.3000 | $1,590.1000 | $1,586.9000 | $1,587.4000 | $-0.9000 | -0.0567% | Red |
| 11:45:00 | $1,587.5000 | $1,589.4000 | $1,587.4000 | $1,588.6000 | +$1.2000 | +0.0756% | Green |
| 12:00:00 | $1,588.8000 | $1,590.6000 | $1,586.6000 | $1,590.6000 | +$2.0000 | +0.1259% | Green |
| 12:15:00 | $1,590.6000 | $1,591.4000 | $1,588.2000 | $1,590.5000 | $-0.1000 | -0.0063% | Red |
| 12:30:00 | $1,590.5000 | $1,590.5000 | $1,588.1000 | $1,588.7000 | $-1.8000 | -0.1132% | Red |
| 12:45:00 | $1,588.7000 | $1,601.6000 | $1,588.7000 | $1,599.5000 | +$10.8000 | +0.6798% | Green |
| 13:00:00 | $1,599.5000 | $1,599.5000 | $1,591.4000 | $1,593.9000 | $-5.6000 | -0.3501% | Red |
| 13:15:00 | $1,593.9000 | $1,594.3000 | $1,591.9000 | $1,592.5000 | $-1.4000 | -0.0878% | Red |
| 13:30:00 | $1,592.5000 | $1,594.3000 | $1,590.7000 | $1,590.8000 | $-1.7000 | -0.1068% | Red |
| 13:45:00 | $1,591.0000 | $1,594.1000 | $1,590.8000 | $1,593.8000 | +$3.0000 | +0.1886% | Green |
| 14:00:00 | $1,593.9000 | $1,594.4000 | $1,590.7000 | $1,594.1000 | +$0.3000 | +0.0188% | Green |
| 14:15:00 | $1,594.0000 | $1,596.5000 | $1,593.0000 | $1,595.6000 | +$1.5000 | +0.0941% | Green |
| 14:30:00 | $1,595.6000 | $1,598.0000 | $1,593.9000 | $1,597.4000 | +$1.8000 | +0.1128% | Green |
| 14:45:00 | $1,597.3000 | $1,597.8000 | $1,595.1000 | $1,597.3000 | $-0.1000 | -0.0063% | Doji |
| 15:00:00 | $1,597.3000 | $1,605.6000 | $1,597.3000 | $1,602.7000 | +$5.4000 | +0.3381% | Green |
| 15:15:00 | $1,602.4000 | $1,603.0000 | $1,595.9000 | $1,597.3000 | $-5.4000 | -0.3369% | Red |
| 15:30:00 | $1,597.2000 | $1,603.7000 | $1,595.7000 | $1,603.3000 | +$6.0000 | +0.3756% | Green |
| 15:45:00 | $1,603.4000 | $1,607.9000 | $1,603.4000 | $1,606.2000 | +$2.9000 | +0.1809% | Green |
| 16:00:00 | $1,606.4000 | $1,606.7000 | $1,602.1000 | $1,603.0000 | $-3.2000 | -0.1992% | Red |
| 16:15:00 | $1,603.1000 | $1,605.2000 | $1,602.2000 | $1,604.8000 | +$1.8000 | +0.1123% | Green |
| 16:30:00 | $1,604.7000 | $1,608.4000 | $1,601.6000 | $1,601.6000 | $-3.2000 | -0.1994% | Red |
| 16:45:00 | $1,601.5000 | $1,602.5000 | $1,598.8000 | $1,598.9000 | $-2.7000 | -0.1686% | Red |