| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,681.4000 | $1,683.6000 | $1,679.7000 | $1,681.4000 | +$0.0000 | +0.0000% | Doji |
| 17:15:00 | $1,681.3000 | $1,684.3000 | $1,681.0000 | $1,681.9000 | +$0.5000 | +0.0297% | Green |
| 17:30:00 | $1,681.5000 | $1,682.7000 | $1,678.1000 | $1,680.9000 | $-1.0000 | -0.0595% | Red |
| 17:45:00 | $1,680.7000 | $1,682.3000 | $1,680.7000 | $1,681.6000 | +$0.7000 | +0.0416% | Green |
| 18:00:00 | $1,681.5000 | $1,682.8000 | $1,679.1000 | $1,680.5000 | $-1.1000 | -0.0654% | Red |
| 18:15:00 | $1,680.5000 | $1,681.0000 | $1,679.4000 | $1,679.7000 | $-0.8000 | -0.0476% | Red |
| 18:30:00 | $1,679.6000 | $1,682.1000 | $1,679.0000 | $1,680.4000 | +$0.7000 | +0.0417% | Green |
| 18:45:00 | $1,680.4000 | $1,681.8000 | $1,680.0000 | $1,681.8000 | +$1.4000 | +0.0833% | Green |
| 19:00:00 | $1,681.8000 | $1,683.8000 | $1,681.3000 | $1,683.8000 | +$2.0000 | +0.1189% | Green |
| 19:15:00 | $1,683.7000 | $1,695.4000 | $1,683.7000 | $1,688.6000 | +$4.8000 | +0.2851% | Green |
| 19:30:00 | $1,688.5000 | $1,689.0000 | $1,686.4000 | $1,686.6000 | $-2.0000 | -0.1184% | Red |
| 19:45:00 | $1,686.6000 | $1,687.9000 | $1,683.7000 | $1,684.4000 | $-2.2000 | -0.1304% | Red |
| 20:00:00 | $1,684.3000 | $1,688.6000 | $1,681.1000 | $1,684.8000 | +$0.4000 | +0.0237% | Green |
| 20:15:00 | $1,684.8000 | $1,685.8000 | $1,682.4000 | $1,685.8000 | +$1.0000 | +0.0594% | Green |
| 20:30:00 | $1,685.8000 | $1,687.0000 | $1,684.7000 | $1,686.9000 | +$1.1000 | +0.0653% | Green |
| 20:45:00 | $1,687.0000 | $1,689.5000 | $1,686.8000 | $1,689.4000 | +$2.5000 | +0.1482% | Green |
| 21:00:00 | $1,689.4000 | $1,690.0000 | $1,689.2000 | $1,689.2000 | $-0.2000 | -0.0118% | Red |
| 21:15:00 | $1,689.2000 | $1,689.3000 | $1,688.3000 | $1,689.2000 | +$0.0000 | +0.0000% | Doji |
| 21:30:00 | $1,688.9000 | $1,691.8000 | $1,688.4000 | $1,689.8000 | +$0.6000 | +0.0355% | Green |
| 21:45:00 | $1,689.6000 | $1,691.4000 | $1,689.3000 | $1,691.4000 | +$1.6000 | +0.0947% | Green |
| 22:00:00 | $1,691.5000 | $1,691.7000 | $1,689.7000 | $1,691.2000 | $-0.2000 | -0.0118% | Red |
| 22:15:00 | $1,691.2000 | $1,691.3000 | $1,686.2000 | $1,688.6000 | $-2.6000 | -0.1537% | Red |
| 22:30:00 | $1,688.5000 | $1,689.9000 | $1,688.1000 | $1,689.2000 | +$0.6000 | +0.0355% | Green |
| 22:45:00 | $1,689.3000 | $1,693.0000 | $1,689.2000 | $1,692.9000 | +$3.7000 | +0.2190% | Green |
| 23:00:00 | $1,693.0000 | $1,694.6000 | $1,691.8000 | $1,692.7000 | $-0.2000 | -0.0118% | Red |
| 23:15:00 | $1,692.7000 | $1,694.7000 | $1,690.1000 | $1,694.5000 | +$1.8000 | +0.1063% | Green |
| 23:30:00 | $1,694.5000 | $1,696.0000 | $1,692.3000 | $1,694.9000 | +$0.4000 | +0.0236% | Green |
| 23:45:00 | $1,694.9000 | $1,697.2000 | $1,693.9000 | $1,693.9000 | $-1.0000 | -0.0590% | Red |
| 00:00:00 | $1,693.9000 | $1,694.7000 | $1,692.1000 | $1,692.5000 | $-1.4000 | -0.0826% | Red |
| 00:15:00 | $1,692.6000 | $1,694.1000 | $1,690.4000 | $1,692.7000 | +$0.2000 | +0.0118% | Green |
| 00:30:00 | $1,692.8000 | $1,697.6000 | $1,692.8000 | $1,697.3000 | +$4.6000 | +0.2718% | Green |
| 00:45:00 | $1,697.3000 | $1,699.4000 | $1,695.3000 | $1,698.2000 | +$0.9000 | +0.0530% | Green |
| 01:00:00 | $1,698.2000 | $1,703.4000 | $1,693.1000 | $1,695.1000 | $-3.1000 | -0.1825% | Red |
| 01:15:00 | $1,695.3000 | $1,697.9000 | $1,694.1000 | $1,696.0000 | +$0.9000 | +0.0531% | Green |
| 01:30:00 | $1,696.0000 | $1,698.8000 | $1,695.6000 | $1,698.8000 | +$2.8000 | +0.1651% | Green |
| 01:45:00 | $1,698.8000 | $1,706.9000 | $1,697.5000 | $1,699.3000 | +$0.5000 | +0.0294% | Green |
| 02:00:00 | $1,699.4000 | $1,706.5000 | $1,699.4000 | $1,704.6000 | +$5.3000 | +0.3119% | Green |
| 02:15:00 | $1,704.9000 | $1,713.3000 | $1,704.5000 | $1,705.8000 | +$1.2000 | +0.0704% | Green |
| 02:30:00 | $1,705.8000 | $1,709.2000 | $1,702.5000 | $1,709.2000 | +$3.4000 | +0.1993% | Green |
| 02:45:00 | $1,709.2000 | $1,710.0000 | $1,706.7000 | $1,708.3000 | $-0.9000 | -0.0527% | Red |
| 03:00:00 | $1,708.2000 | $1,710.0000 | $1,707.2000 | $1,709.2000 | +$0.9000 | +0.0527% | Green |
| 03:15:00 | $1,709.3000 | $1,712.5000 | $1,707.4000 | $1,711.0000 | +$1.8000 | +0.1053% | Green |
| 03:30:00 | $1,710.9000 | $1,711.7000 | $1,707.5000 | $1,708.6000 | $-2.4000 | -0.1403% | Red |
| 03:45:00 | $1,708.6000 | $1,711.7000 | $1,705.7000 | $1,710.2000 | +$1.6000 | +0.0936% | Green |
| 04:00:00 | $1,710.0000 | $1,711.8000 | $1,706.9000 | $1,707.4000 | $-2.8000 | -0.1637% | Red |
| 04:15:00 | $1,707.4000 | $1,709.9000 | $1,706.9000 | $1,707.3000 | $-0.1000 | -0.0059% | Red |
| 04:30:00 | $1,707.2000 | $1,708.7000 | $1,705.7000 | $1,707.8000 | +$0.5000 | +0.0293% | Green |
| 04:45:00 | $1,707.8000 | $1,708.7000 | $1,706.1000 | $1,707.0000 | $-0.8000 | -0.0468% | Red |
| 05:00:00 | $1,707.1000 | $1,708.2000 | $1,704.9000 | $1,706.6000 | $-0.4000 | -0.0234% | Red |
| 05:15:00 | $1,706.6000 | $1,707.0000 | $1,703.8000 | $1,704.3000 | $-2.3000 | -0.1348% | Red |
| 05:30:00 | $1,704.2000 | $1,705.3000 | $1,702.8000 | $1,705.2000 | +$0.9000 | +0.0528% | Green |
| 05:45:00 | $1,705.2000 | $1,707.8000 | $1,704.6000 | $1,706.3000 | +$1.1000 | +0.0645% | Green |
| 06:00:00 | $1,706.3000 | $1,708.1000 | $1,703.7000 | $1,704.7000 | $-1.6000 | -0.0938% | Red |
| 06:15:00 | $1,704.5000 | $1,706.9000 | $1,703.6000 | $1,705.2000 | +$0.5000 | +0.0293% | Green |
| 06:30:00 | $1,705.1000 | $1,706.1000 | $1,700.2000 | $1,702.0000 | $-3.2000 | -0.1877% | Red |
| 06:45:00 | $1,702.1000 | $1,702.3000 | $1,700.6000 | $1,701.8000 | $-0.2000 | -0.0118% | Red |
| 07:00:00 | $1,701.9000 | $1,703.7000 | $1,701.7000 | $1,703.3000 | +$1.5000 | +0.0881% | Green |
| 07:15:00 | $1,703.3000 | $1,704.0000 | $1,700.3000 | $1,701.9000 | $-1.4000 | -0.0822% | Red |
| 07:30:00 | $1,701.9000 | $1,708.3000 | $1,701.4000 | $1,703.6000 | +$1.7000 | +0.0999% | Green |
| 07:45:00 | $1,703.8000 | $1,704.3000 | $1,701.7000 | $1,702.7000 | $-0.9000 | -0.0528% | Red |
| 08:00:00 | $1,702.8000 | $1,706.2000 | $1,702.7000 | $1,706.2000 | +$3.5000 | +0.2056% | Green |
| 08:15:00 | $1,706.5000 | $1,707.0000 | $1,702.1000 | $1,705.4000 | $-0.8000 | -0.0469% | Red |
| 08:30:00 | $1,705.5000 | $1,707.8000 | $1,705.0000 | $1,705.7000 | +$0.3000 | +0.0176% | Green |
| 08:45:00 | $1,705.9000 | $1,706.2000 | $1,702.4000 | $1,704.5000 | $-1.2000 | -0.0704% | Red |
| 09:00:00 | $1,704.5000 | $1,705.2000 | $1,703.2000 | $1,704.5000 | +$0.0000 | +0.0000% | Doji |
| 09:15:00 | $1,704.5000 | $1,705.3000 | $1,703.6000 | $1,704.9000 | +$0.4000 | +0.0235% | Green |
| 09:30:00 | $1,705.0000 | $1,706.1000 | $1,704.9000 | $1,706.1000 | +$1.2000 | +0.0704% | Green |
| 09:45:00 | $1,706.2000 | $1,706.8000 | $1,704.2000 | $1,706.0000 | $-0.1000 | -0.0059% | Red |
| 10:00:00 | $1,706.0000 | $1,708.5000 | $1,705.8000 | $1,707.0000 | +$1.0000 | +0.0586% | Green |
| 10:15:00 | $1,706.9000 | $1,707.2000 | $1,703.0000 | $1,704.4000 | $-2.6000 | -0.1523% | Red |
| 10:30:00 | $1,704.6000 | $1,705.1000 | $1,703.0000 | $1,704.2000 | $-0.2000 | -0.0117% | Red |
| 10:45:00 | $1,704.1000 | $1,707.2000 | $1,704.0000 | $1,705.6000 | +$1.4000 | +0.0821% | Green |
| 11:00:00 | $1,705.3000 | $1,706.6000 | $1,704.9000 | $1,706.6000 | +$1.0000 | +0.0586% | Green |
| 11:15:00 | $1,706.5000 | $1,710.4000 | $1,705.5000 | $1,708.2000 | +$1.6000 | +0.0938% | Green |
| 11:30:00 | $1,708.9000 | $1,710.4000 | $1,706.8000 | $1,706.8000 | $-1.4000 | -0.0820% | Red |
| 11:45:00 | $1,707.0000 | $1,707.2000 | $1,705.9000 | $1,706.0000 | $-0.8000 | -0.0469% | Red |
| 12:00:00 | $1,705.9000 | $1,709.8000 | $1,705.7000 | $1,706.5000 | +$0.5000 | +0.0293% | Green |
| 12:15:00 | $1,706.5000 | $1,707.5000 | $1,705.7000 | $1,707.0000 | +$0.5000 | +0.0293% | Green |
| 12:30:00 | $1,706.9000 | $1,710.9000 | $1,705.8000 | $1,706.4000 | $-0.6000 | -0.0351% | Red |
| 12:45:00 | $1,706.9000 | $1,708.8000 | $1,702.5000 | $1,703.4000 | $-3.0000 | -0.1758% | Red |
| 13:00:00 | $1,703.4000 | $1,703.4000 | $1,697.1000 | $1,697.8000 | $-5.6000 | -0.3288% | Red |
| 13:15:00 | $1,697.5000 | $1,697.7000 | $1,692.8000 | $1,696.3000 | $-1.5000 | -0.0883% | Red |
| 13:30:00 | $1,696.2000 | $1,696.4000 | $1,694.9000 | $1,696.3000 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $1,696.3000 | $1,699.3000 | $1,695.8000 | $1,698.1000 | +$1.8000 | +0.1061% | Green |
| 14:00:00 | $1,697.7000 | $1,698.2000 | $1,686.9000 | $1,689.6000 | $-8.5000 | -0.5006% | Red |
| 14:15:00 | $1,689.7000 | $1,690.5000 | $1,680.7000 | $1,682.4000 | $-7.2000 | -0.4261% | Red |
| 14:30:00 | $1,682.2000 | $1,682.2000 | $1,675.6000 | $1,678.0000 | $-4.4000 | -0.2615% | Red |
| 14:45:00 | $1,677.8000 | $1,680.1000 | $1,674.0000 | $1,678.0000 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $1,678.3000 | $1,678.9000 | $1,665.0000 | $1,674.8000 | $-3.2000 | -0.1907% | Red |
| 15:15:00 | $1,674.8000 | $1,677.4000 | $1,671.7000 | $1,673.1000 | $-1.7000 | -0.1015% | Red |
| 15:30:00 | $1,673.3000 | $1,673.6000 | $1,669.2000 | $1,673.6000 | +$0.5000 | +0.0299% | Green |
| 15:45:00 | $1,673.6000 | $1,678.5000 | $1,672.9000 | $1,678.1000 | +$4.5000 | +0.2689% | Green |
| 16:00:00 | $1,678.0000 | $1,678.1000 | $1,675.0000 | $1,675.5000 | $-2.6000 | -0.1549% | Red |
| 16:15:00 | $1,675.5000 | $1,678.5000 | $1,675.5000 | $1,677.9000 | +$2.4000 | +0.1432% | Green |
| 16:30:00 | $1,677.8000 | $1,679.1000 | $1,676.3000 | $1,678.4000 | +$0.5000 | +0.0298% | Green |
| 16:45:00 | $1,678.4000 | $1,681.3000 | $1,678.4000 | $1,680.1000 | +$1.7000 | +0.1013% | Green |