| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,649.4000 | $1,651.4000 | $1,645.1000 | $1,647.0000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,647.3000 | $1,649.1000 | $1,641.7000 | $1,642.0000 | $-5.0000 | -0.3036% | Red |
| 17:30:00 | $1,642.6000 | $1,648.1000 | $1,642.5000 | $1,646.0000 | +$4.0000 | +0.2436% | Green |
| 17:45:00 | $1,646.1000 | $1,646.8000 | $1,644.6000 | $1,646.5000 | +$0.5000 | +0.0304% | Green |
| 18:00:00 | $1,646.5000 | $1,650.5000 | $1,646.2000 | $1,647.4000 | +$0.9000 | +0.0547% | Green |
| 18:15:00 | $1,647.4000 | $1,649.3000 | $1,646.1000 | $1,647.9000 | +$0.5000 | +0.0304% | Green |
| 18:30:00 | $1,647.5000 | $1,650.2000 | $1,647.2000 | $1,648.5000 | +$0.6000 | +0.0364% | Green |
| 18:45:00 | $1,648.1000 | $1,651.8000 | $1,648.1000 | $1,651.8000 | +$3.3000 | +0.2002% | Green |
| 19:00:00 | $1,651.7000 | $1,651.9000 | $1,648.1000 | $1,648.2000 | $-3.6000 | -0.2179% | Red |
| 19:15:00 | $1,648.1000 | $1,649.7000 | $1,647.3000 | $1,648.1000 | $-0.1000 | -0.0061% | Doji |
| 19:30:00 | $1,648.3000 | $1,649.6000 | $1,648.1000 | $1,649.6000 | +$1.5000 | +0.0910% | Green |
| 19:45:00 | $1,649.6000 | $1,651.6000 | $1,649.0000 | $1,651.4000 | +$1.8000 | +0.1091% | Green |
| 20:00:00 | $1,650.9000 | $1,653.6000 | $1,650.8000 | $1,651.8000 | +$0.4000 | +0.0242% | Green |
| 20:15:00 | $1,651.8000 | $1,652.7000 | $1,650.8000 | $1,652.2000 | +$0.4000 | +0.0242% | Green |
| 20:30:00 | $1,652.2000 | $1,654.3000 | $1,652.2000 | $1,653.7000 | +$1.5000 | +0.0908% | Green |
| 20:45:00 | $1,653.6000 | $1,653.6000 | $1,651.3000 | $1,651.3000 | $-2.4000 | -0.1451% | Red |
| 21:00:00 | $1,651.3000 | $1,652.5000 | $1,650.4000 | $1,651.1000 | $-0.2000 | -0.0121% | Red |
| 21:15:00 | $1,651.1000 | $1,653.2000 | $1,650.7000 | $1,653.2000 | +$2.1000 | +0.1272% | Green |
| 21:30:00 | $1,653.5000 | $1,655.4000 | $1,653.2000 | $1,653.2000 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $1,654.0000 | $1,655.6000 | $1,654.0000 | $1,654.3000 | +$1.1000 | +0.0665% | Green |
| 22:00:00 | $1,654.2000 | $1,667.7000 | $1,652.6000 | $1,658.3000 | +$4.0000 | +0.2418% | Green |
| 22:15:00 | $1,658.4000 | $1,662.9000 | $1,658.4000 | $1,661.3000 | +$3.0000 | +0.1809% | Green |
| 22:30:00 | $1,661.4000 | $1,666.1000 | $1,661.0000 | $1,663.8000 | +$2.5000 | +0.1505% | Green |
| 22:45:00 | $1,663.8000 | $1,663.8000 | $1,659.1000 | $1,660.8000 | $-3.0000 | -0.1803% | Red |
| 23:00:00 | $1,660.7000 | $1,662.0000 | $1,658.6000 | $1,660.8000 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $1,660.9000 | $1,660.9000 | $1,658.2000 | $1,659.6000 | $-1.2000 | -0.0723% | Red |
| 23:30:00 | $1,659.5000 | $1,659.6000 | $1,657.2000 | $1,658.8000 | $-0.8000 | -0.0482% | Red |
| 23:45:00 | $1,658.7000 | $1,660.8000 | $1,658.3000 | $1,658.6000 | $-0.2000 | -0.0121% | Red |
| 00:00:00 | $1,659.2000 | $1,659.8000 | $1,657.1000 | $1,659.8000 | +$1.2000 | +0.0724% | Green |
| 00:15:00 | $1,659.9000 | $1,662.5000 | $1,659.9000 | $1,662.4000 | +$2.6000 | +0.1566% | Green |
| 00:30:00 | $1,662.4000 | $1,668.8000 | $1,659.0000 | $1,664.4000 | +$2.0000 | +0.1203% | Green |
| 00:45:00 | $1,663.9000 | $1,669.0000 | $1,663.3000 | $1,668.9000 | +$4.5000 | +0.2704% | Green |
| 01:00:00 | $1,669.0000 | $1,670.7000 | $1,666.5000 | $1,666.8000 | $-2.1000 | -0.1258% | Red |
| 01:15:00 | $1,666.8000 | $1,669.5000 | $1,666.7000 | $1,669.3000 | +$2.5000 | +0.1500% | Green |
| 01:30:00 | $1,669.4000 | $1,672.0000 | $1,668.9000 | $1,670.6000 | +$1.3000 | +0.0779% | Green |
| 01:45:00 | $1,670.6000 | $1,681.6000 | $1,670.5000 | $1,677.1000 | +$6.5000 | +0.3891% | Green |
| 02:00:00 | $1,677.2000 | $1,682.8000 | $1,674.1000 | $1,676.4000 | $-0.7000 | -0.0417% | Red |
| 02:15:00 | $1,676.5000 | $1,682.4000 | $1,676.4000 | $1,677.5000 | +$1.1000 | +0.0656% | Green |
| 02:30:00 | $1,677.5000 | $1,678.1000 | $1,670.5000 | $1,671.9000 | $-5.6000 | -0.3338% | Red |
| 02:45:00 | $1,671.7000 | $1,674.8000 | $1,670.5000 | $1,672.1000 | +$0.2000 | +0.0120% | Green |
| 03:00:00 | $1,672.0000 | $1,672.3000 | $1,668.7000 | $1,671.0000 | $-1.1000 | -0.0658% | Red |
| 03:15:00 | $1,671.4000 | $1,673.1000 | $1,669.9000 | $1,670.2000 | $-0.8000 | -0.0479% | Red |
| 03:30:00 | $1,670.0000 | $1,671.8000 | $1,668.8000 | $1,669.5000 | $-0.7000 | -0.0419% | Red |
| 03:45:00 | $1,669.5000 | $1,672.0000 | $1,668.5000 | $1,670.8000 | +$1.3000 | +0.0779% | Green |
| 04:00:00 | $1,670.9000 | $1,672.4000 | $1,669.5000 | $1,672.4000 | +$1.6000 | +0.0958% | Green |
| 04:15:00 | $1,672.4000 | $1,674.2000 | $1,671.5000 | $1,672.3000 | $-0.1000 | -0.0060% | Red |
| 04:30:00 | $1,672.5000 | $1,672.8000 | $1,671.1000 | $1,671.7000 | $-0.6000 | -0.0359% | Red |
| 04:45:00 | $1,671.9000 | $1,672.5000 | $1,669.3000 | $1,669.5000 | $-2.2000 | -0.1316% | Red |
| 05:00:00 | $1,669.4000 | $1,670.3000 | $1,668.2000 | $1,669.5000 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $1,669.5000 | $1,669.5000 | $1,667.1000 | $1,668.5000 | $-1.0000 | -0.0599% | Red |
| 05:30:00 | $1,668.1000 | $1,668.1000 | $1,662.5000 | $1,664.7000 | $-3.8000 | -0.2277% | Red |
| 05:45:00 | $1,664.4000 | $1,667.1000 | $1,660.1000 | $1,661.2000 | $-3.5000 | -0.2102% | Red |
| 06:00:00 | $1,661.0000 | $1,665.4000 | $1,659.3000 | $1,665.3000 | +$4.1000 | +0.2468% | Green |
| 06:15:00 | $1,665.3000 | $1,665.4000 | $1,660.4000 | $1,664.0000 | $-1.3000 | -0.0781% | Red |
| 06:30:00 | $1,664.0000 | $1,666.0000 | $1,663.4000 | $1,664.9000 | +$0.9000 | +0.0541% | Green |
| 06:45:00 | $1,664.9000 | $1,665.0000 | $1,659.5000 | $1,660.1000 | $-4.8000 | -0.2883% | Red |
| 07:00:00 | $1,660.1000 | $1,662.3000 | $1,658.8000 | $1,662.3000 | +$2.2000 | +0.1325% | Green |
| 07:15:00 | $1,662.3000 | $1,663.6000 | $1,661.4000 | $1,661.4000 | $-0.9000 | -0.0541% | Red |
| 07:30:00 | $1,661.5000 | $1,662.8000 | $1,660.3000 | $1,661.4000 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $1,661.9000 | $1,663.7000 | $1,661.5000 | $1,663.2000 | +$1.8000 | +0.1083% | Green |
| 08:00:00 | $1,663.3000 | $1,663.3000 | $1,662.6000 | $1,663.3000 | +$0.1000 | +0.0060% | Doji |
| 08:15:00 | $1,663.2000 | $1,665.8000 | $1,662.7000 | $1,664.9000 | +$1.6000 | +0.0962% | Green |
| 08:30:00 | $1,664.9000 | $1,666.4000 | $1,664.7000 | $1,666.0000 | +$1.1000 | +0.0661% | Green |
| 08:45:00 | $1,666.0000 | $1,667.4000 | $1,665.7000 | $1,666.5000 | +$0.5000 | +0.0300% | Green |
| 09:00:00 | $1,666.5000 | $1,667.4000 | $1,666.0000 | $1,666.3000 | $-0.2000 | -0.0120% | Red |
| 09:15:00 | $1,666.3000 | $1,667.7000 | $1,665.3000 | $1,666.4000 | +$0.1000 | +0.0060% | Green |
| 09:30:00 | $1,666.6000 | $1,666.6000 | $1,665.2000 | $1,665.2000 | $-1.2000 | -0.0720% | Red |
| 09:45:00 | $1,665.3000 | $1,665.3000 | $1,663.8000 | $1,664.3000 | $-0.9000 | -0.0540% | Red |
| 10:00:00 | $1,664.3000 | $1,664.4000 | $1,663.0000 | $1,663.0000 | $-1.3000 | -0.0781% | Red |
| 10:15:00 | $1,662.9000 | $1,664.3000 | $1,662.3000 | $1,664.0000 | +$1.0000 | +0.0601% | Green |
| 10:30:00 | $1,663.7000 | $1,667.3000 | $1,663.4000 | $1,666.0000 | +$2.0000 | +0.1202% | Green |
| 10:45:00 | $1,665.9000 | $1,666.7000 | $1,664.8000 | $1,666.6000 | +$0.6000 | +0.0360% | Green |
| 11:00:00 | $1,666.6000 | $1,666.8000 | $1,663.6000 | $1,666.6000 | +$0.0000 | +0.0000% | Doji |
| 11:15:00 | $1,666.6000 | $1,668.4000 | $1,666.3000 | $1,668.3000 | +$1.7000 | +0.1020% | Green |
| 11:30:00 | $1,668.2000 | $1,669.8000 | $1,668.0000 | $1,668.8000 | +$0.5000 | +0.0300% | Green |
| 11:45:00 | $1,668.7000 | $1,668.8000 | $1,664.7000 | $1,666.9000 | $-1.9000 | -0.1139% | Red |
| 12:00:00 | $1,666.9000 | $1,668.8000 | $1,661.0000 | $1,668.2000 | +$1.3000 | +0.0780% | Green |
| 12:15:00 | $1,668.4000 | $1,670.0000 | $1,667.8000 | $1,669.4000 | +$1.2000 | +0.0719% | Green |
| 12:30:00 | $1,669.6000 | $1,671.2000 | $1,668.9000 | $1,670.1000 | +$0.7000 | +0.0419% | Green |
| 12:45:00 | $1,670.0000 | $1,670.1000 | $1,664.8000 | $1,669.1000 | $-1.0000 | -0.0599% | Red |
| 13:00:00 | $1,668.7000 | $1,669.4000 | $1,665.7000 | $1,669.2000 | +$0.1000 | +0.0060% | Green |
| 13:15:00 | $1,669.2000 | $1,670.0000 | $1,666.6000 | $1,670.0000 | +$0.8000 | +0.0479% | Green |
| 13:30:00 | $1,669.9000 | $1,672.2000 | $1,669.5000 | $1,671.2000 | +$1.2000 | +0.0719% | Green |
| 13:45:00 | $1,670.9000 | $1,673.2000 | $1,666.8000 | $1,671.8000 | +$0.6000 | +0.0359% | Green |
| 14:00:00 | $1,671.1000 | $1,672.0000 | $1,669.3000 | $1,670.9000 | $-0.9000 | -0.0538% | Red |
| 14:15:00 | $1,671.0000 | $1,671.0000 | $1,669.2000 | $1,669.8000 | $-1.1000 | -0.0658% | Red |
| 14:30:00 | $1,669.7000 | $1,675.0000 | $1,669.0000 | $1,669.3000 | $-0.5000 | -0.0299% | Red |
| 14:45:00 | $1,669.3000 | $1,671.0000 | $1,669.2000 | $1,670.2000 | +$0.9000 | +0.0539% | Green |
| 15:00:00 | $1,670.0000 | $1,674.2000 | $1,669.7000 | $1,673.5000 | +$3.3000 | +0.1976% | Green |
| 15:15:00 | $1,673.5000 | $1,673.8000 | $1,671.8000 | $1,673.1000 | $-0.4000 | -0.0239% | Red |
| 15:30:00 | $1,673.2000 | $1,678.2000 | $1,673.1000 | $1,675.0000 | +$1.9000 | +0.1136% | Green |
| 15:45:00 | $1,674.9000 | $1,675.0000 | $1,673.7000 | $1,674.1000 | $-0.9000 | -0.0537% | Red |
| 16:00:00 | $1,674.0000 | $1,676.2000 | $1,673.8000 | $1,675.1000 | +$1.0000 | +0.0597% | Green |
| 16:15:00 | $1,675.2000 | $1,679.8000 | $1,675.1000 | $1,677.8000 | +$2.7000 | +0.1612% | Green |
| 16:30:00 | $1,678.1000 | $1,680.0000 | $1,677.1000 | $1,679.5000 | +$1.7000 | +0.1013% | Green |
| 16:45:00 | $1,679.9000 | $1,684.8000 | $1,679.9000 | $1,681.4000 | +$1.9000 | +0.1131% | Green |