⏱️ 15-Minute Data - 2023-04-08 (BTCDOMUSDT)

UTC/GMT Timezone
Time (UTC) Open High Low Close Change Change % Candle
17:00:00 $1,605.8000 $1,606.0000 $1,604.7000 $1,604.7000 +$0.0000 +0.0000% Red
17:15:00 $1,604.7000 $1,604.8000 $1,601.9000 $1,602.6000 $-2.1000 -0.1309% Red
17:30:00 $1,602.5000 $1,603.1000 $1,602.2000 $1,602.2000 $-0.4000 -0.0250% Red
17:45:00 $1,602.1000 $1,603.5000 $1,602.0000 $1,602.3000 +$0.1000 +0.0062% Green
18:00:00 $1,602.3000 $1,603.4000 $1,602.0000 $1,603.1000 +$0.8000 +0.0499% Green
18:15:00 $1,602.9000 $1,604.0000 $1,602.7000 $1,602.7000 $-0.4000 -0.0250% Red
18:30:00 $1,602.8000 $1,603.3000 $1,602.5000 $1,602.9000 +$0.2000 +0.0125% Green
18:45:00 $1,602.9000 $1,603.4000 $1,602.4000 $1,603.4000 +$0.5000 +0.0312% Green
19:00:00 $1,603.5000 $1,604.1000 $1,602.9000 $1,603.9000 +$0.5000 +0.0312% Green
19:15:00 $1,603.8000 $1,603.9000 $1,603.1000 $1,603.9000 +$0.0000 +0.0000% Green
19:30:00 $1,604.0000 $1,604.1000 $1,602.9000 $1,602.9000 $-1.0000 -0.0623% Red
19:45:00 $1,603.0000 $1,604.4000 $1,602.6000 $1,603.5000 +$0.6000 +0.0374% Green
20:00:00 $1,603.4000 $1,603.8000 $1,603.2000 $1,603.4000 $-0.1000 -0.0062% Doji
20:15:00 $1,603.4000 $1,603.9000 $1,603.2000 $1,603.4000 +$0.0000 +0.0000% Doji
20:30:00 $1,603.4000 $1,604.3000 $1,603.3000 $1,604.3000 +$0.9000 +0.0561% Green
20:45:00 $1,604.2000 $1,604.3000 $1,603.4000 $1,603.9000 $-0.4000 -0.0249% Red
21:00:00 $1,603.9000 $1,603.9000 $1,603.2000 $1,603.5000 $-0.4000 -0.0249% Red
21:15:00 $1,603.6000 $1,603.6000 $1,601.3000 $1,602.0000 $-1.5000 -0.0935% Red
21:30:00 $1,601.5000 $1,602.1000 $1,601.3000 $1,602.1000 +$0.1000 +0.0062% Green
21:45:00 $1,602.1000 $1,603.5000 $1,602.0000 $1,603.0000 +$0.9000 +0.0562% Green
22:00:00 $1,602.9000 $1,603.2000 $1,602.3000 $1,603.2000 +$0.2000 +0.0125% Green
22:15:00 $1,603.2000 $1,603.2000 $1,602.0000 $1,602.0000 $-1.2000 -0.0749% Red
22:30:00 $1,602.1000 $1,602.1000 $1,597.6000 $1,597.9000 $-4.1000 -0.2559% Red
22:45:00 $1,598.0000 $1,599.4000 $1,597.3000 $1,598.3000 +$0.4000 +0.0250% Green
23:00:00 $1,598.3000 $1,598.8000 $1,596.5000 $1,597.7000 $-0.6000 -0.0375% Red
23:15:00 $1,597.8000 $1,598.6000 $1,597.4000 $1,598.5000 +$0.8000 +0.0501% Green
23:30:00 $1,598.2000 $1,598.6000 $1,597.7000 $1,597.7000 $-0.8000 -0.0500% Red
23:45:00 $1,597.7000 $1,598.0000 $1,596.6000 $1,597.5000 $-0.2000 -0.0125% Red
00:00:00 $1,597.9000 $1,599.7000 $1,597.6000 $1,599.7000 +$2.2000 +0.1377% Green
00:15:00 $1,599.8000 $1,601.8000 $1,599.8000 $1,601.5000 +$1.8000 +0.1125% Green
00:30:00 $1,601.6000 $1,603.6000 $1,600.9000 $1,603.6000 +$2.1000 +0.1311% Green
00:45:00 $1,603.6000 $1,603.6000 $1,602.4000 $1,603.6000 +$0.0000 +0.0000% Doji
01:00:00 $1,603.6000 $1,603.9000 $1,602.8000 $1,602.9000 $-0.7000 -0.0437% Red
01:15:00 $1,603.0000 $1,603.5000 $1,603.0000 $1,603.0000 +$0.1000 +0.0062% Doji
01:30:00 $1,603.0000 $1,603.0000 $1,601.3000 $1,601.3000 $-1.7000 -0.1061% Red
01:45:00 $1,601.3000 $1,602.4000 $1,600.9000 $1,601.6000 +$0.3000 +0.0187% Green
02:00:00 $1,601.6000 $1,602.4000 $1,601.4000 $1,601.9000 +$0.3000 +0.0187% Green
02:15:00 $1,602.0000 $1,602.0000 $1,600.0000 $1,600.3000 $-1.6000 -0.0999% Red
02:30:00 $1,600.2000 $1,601.2000 $1,600.0000 $1,600.8000 +$0.5000 +0.0312% Green
02:45:00 $1,600.8000 $1,601.0000 $1,600.0000 $1,600.0000 $-0.8000 -0.0500% Red
03:00:00 $1,599.4000 $1,599.9000 $1,598.4000 $1,598.8000 $-1.2000 -0.0750% Red
03:15:00 $1,599.0000 $1,602.2000 $1,597.9000 $1,600.9000 +$2.1000 +0.1313% Green
03:30:00 $1,600.8000 $1,601.0000 $1,599.7000 $1,599.9000 $-1.0000 -0.0625% Red
03:45:00 $1,600.0000 $1,600.5000 $1,599.2000 $1,600.5000 +$0.6000 +0.0375% Green
04:00:00 $1,600.4000 $1,604.2000 $1,600.4000 $1,601.6000 +$1.1000 +0.0687% Green
04:15:00 $1,601.6000 $1,602.2000 $1,601.1000 $1,601.4000 $-0.2000 -0.0125% Red
04:30:00 $1,601.5000 $1,601.8000 $1,601.3000 $1,601.6000 +$0.2000 +0.0125% Green
04:45:00 $1,601.5000 $1,601.6000 $1,601.1000 $1,601.2000 $-0.4000 -0.0250% Red
05:00:00 $1,601.2000 $1,601.2000 $1,599.8000 $1,600.3000 $-0.9000 -0.0562% Red
05:15:00 $1,600.2000 $1,600.5000 $1,599.5000 $1,599.5000 $-0.8000 -0.0500% Red
05:30:00 $1,599.5000 $1,600.3000 $1,599.2000 $1,599.4000 $-0.1000 -0.0063% Red
05:45:00 $1,599.5000 $1,601.9000 $1,598.9000 $1,601.0000 +$1.6000 +0.1000% Green
06:00:00 $1,600.9000 $1,601.6000 $1,600.4000 $1,601.3000 +$0.3000 +0.0187% Green
06:15:00 $1,601.0000 $1,601.2000 $1,600.5000 $1,601.2000 $-0.1000 -0.0062% Green
06:30:00 $1,601.7000 $1,601.8000 $1,601.4000 $1,601.7000 +$0.5000 +0.0312% Doji
06:45:00 $1,601.7000 $1,602.7000 $1,601.5000 $1,602.1000 +$0.4000 +0.0250% Green
07:00:00 $1,602.3000 $1,602.3000 $1,601.2000 $1,601.5000 $-0.6000 -0.0375% Red
07:15:00 $1,601.5000 $1,601.8000 $1,601.4000 $1,601.7000 +$0.2000 +0.0125% Green
07:30:00 $1,601.6000 $1,602.5000 $1,601.6000 $1,601.7000 +$0.0000 +0.0000% Green
07:45:00 $1,601.5000 $1,602.5000 $1,601.4000 $1,602.5000 +$0.8000 +0.0499% Green
08:00:00 $1,602.5000 $1,602.7000 $1,601.7000 $1,601.9000 $-0.6000 -0.0374% Red
08:15:00 $1,602.0000 $1,603.0000 $1,601.7000 $1,602.9000 +$1.0000 +0.0624% Green
08:30:00 $1,602.9000 $1,603.8000 $1,602.9000 $1,603.3000 +$0.4000 +0.0250% Green
08:45:00 $1,603.3000 $1,604.0000 $1,602.2000 $1,602.3000 $-1.0000 -0.0624% Red
09:00:00 $1,602.5000 $1,603.3000 $1,601.8000 $1,602.3000 +$0.0000 +0.0000% Red
09:15:00 $1,602.2000 $1,603.1000 $1,602.2000 $1,602.9000 +$0.6000 +0.0374% Green
09:30:00 $1,602.7000 $1,602.7000 $1,601.1000 $1,601.2000 $-1.7000 -0.1061% Red
09:45:00 $1,601.2000 $1,601.4000 $1,600.3000 $1,600.9000 $-0.3000 -0.0187% Red
10:00:00 $1,601.2000 $1,601.7000 $1,600.9000 $1,601.5000 +$0.6000 +0.0375% Green
10:15:00 $1,601.5000 $1,601.8000 $1,601.4000 $1,601.4000 $-0.1000 -0.0062% Red
10:30:00 $1,601.3000 $1,601.6000 $1,600.6000 $1,600.6000 $-0.8000 -0.0500% Red
10:45:00 $1,600.9000 $1,601.2000 $1,600.6000 $1,601.0000 +$0.4000 +0.0250% Green
11:00:00 $1,601.0000 $1,602.0000 $1,601.0000 $1,601.7000 +$0.7000 +0.0437% Green
11:15:00 $1,601.4000 $1,601.7000 $1,600.9000 $1,601.5000 $-0.2000 -0.0125% Green
11:30:00 $1,601.4000 $1,601.9000 $1,601.1000 $1,601.9000 +$0.4000 +0.0250% Green
11:45:00 $1,601.9000 $1,602.0000 $1,601.5000 $1,601.6000 $-0.3000 -0.0187% Red
12:00:00 $1,601.6000 $1,602.0000 $1,601.2000 $1,601.2000 $-0.4000 -0.0250% Red
12:15:00 $1,601.3000 $1,602.4000 $1,601.3000 $1,601.8000 +$0.6000 +0.0375% Green
12:30:00 $1,601.8000 $1,602.2000 $1,600.9000 $1,600.9000 $-0.9000 -0.0562% Red
12:45:00 $1,601.0000 $1,602.0000 $1,601.0000 $1,601.7000 +$0.8000 +0.0500% Green
13:00:00 $1,601.6000 $1,602.3000 $1,601.5000 $1,602.1000 +$0.4000 +0.0250% Green
13:15:00 $1,602.1000 $1,602.2000 $1,601.6000 $1,601.7000 $-0.4000 -0.0250% Red
13:30:00 $1,601.6000 $1,602.0000 $1,600.8000 $1,601.5000 $-0.2000 -0.0125% Red
13:45:00 $1,601.5000 $1,602.3000 $1,601.5000 $1,602.1000 +$0.6000 +0.0375% Green
14:00:00 $1,602.1000 $1,602.2000 $1,601.1000 $1,601.2000 $-0.9000 -0.0562% Red
14:15:00 $1,601.2000 $1,602.3000 $1,601.2000 $1,602.0000 +$0.8000 +0.0500% Green
14:30:00 $1,602.0000 $1,602.0000 $1,600.9000 $1,601.0000 $-1.0000 -0.0624% Red
14:45:00 $1,600.9000 $1,601.6000 $1,600.8000 $1,601.3000 +$0.3000 +0.0187% Green
15:00:00 $1,601.3000 $1,601.8000 $1,600.6000 $1,601.3000 +$0.0000 +0.0000% Doji
15:15:00 $1,601.3000 $1,601.4000 $1,600.2000 $1,600.5000 $-0.8000 -0.0500% Red
15:30:00 $1,600.5000 $1,601.0000 $1,600.2000 $1,601.0000 +$0.5000 +0.0312% Green
15:45:00 $1,600.9000 $1,605.7000 $1,600.8000 $1,602.9000 +$1.9000 +0.1187% Green
16:00:00 $1,603.0000 $1,603.8000 $1,602.7000 $1,603.0000 +$0.1000 +0.0062% Doji
16:15:00 $1,603.0000 $1,603.1000 $1,602.5000 $1,602.9000 $-0.1000 -0.0062% Red
16:30:00 $1,603.0000 $1,603.9000 $1,602.5000 $1,602.7000 $-0.2000 -0.0125% Red
16:45:00 $1,602.8000 $1,602.9000 $1,602.3000 $1,602.3000 $-0.4000 -0.0250% Red