| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,594.8000 | $1,595.5000 | $1,593.9000 | $1,593.9000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,593.8000 | $1,593.9000 | $1,592.7000 | $1,593.0000 | $-0.9000 | -0.0565% | Red |
| 17:30:00 | $1,592.8000 | $1,594.0000 | $1,592.7000 | $1,594.0000 | +$1.0000 | +0.0628% | Green |
| 17:45:00 | $1,594.0000 | $1,594.9000 | $1,593.4000 | $1,593.8000 | $-0.2000 | -0.0125% | Red |
| 18:00:00 | $1,593.9000 | $1,595.9000 | $1,593.9000 | $1,595.1000 | +$1.3000 | +0.0816% | Green |
| 18:15:00 | $1,595.2000 | $1,595.5000 | $1,594.8000 | $1,595.2000 | +$0.1000 | +0.0063% | Doji |
| 18:30:00 | $1,595.0000 | $1,596.4000 | $1,594.8000 | $1,595.7000 | +$0.5000 | +0.0313% | Green |
| 18:45:00 | $1,595.8000 | $1,596.4000 | $1,595.3000 | $1,596.3000 | +$0.6000 | +0.0376% | Green |
| 19:00:00 | $1,596.5000 | $1,596.8000 | $1,595.4000 | $1,595.6000 | $-0.7000 | -0.0439% | Red |
| 19:15:00 | $1,596.1000 | $1,596.1000 | $1,592.7000 | $1,592.8000 | $-2.8000 | -0.1755% | Red |
| 19:30:00 | $1,593.0000 | $1,594.5000 | $1,592.0000 | $1,594.5000 | +$1.7000 | +0.1067% | Green |
| 19:45:00 | $1,594.5000 | $1,595.4000 | $1,594.0000 | $1,594.1000 | $-0.4000 | -0.0251% | Red |
| 20:00:00 | $1,594.2000 | $1,595.7000 | $1,593.9000 | $1,595.6000 | +$1.5000 | +0.0941% | Green |
| 20:15:00 | $1,595.6000 | $1,596.1000 | $1,595.1000 | $1,595.2000 | $-0.4000 | -0.0251% | Red |
| 20:30:00 | $1,595.5000 | $1,596.8000 | $1,593.4000 | $1,594.5000 | $-0.7000 | -0.0439% | Red |
| 20:45:00 | $1,594.5000 | $1,602.0000 | $1,594.4000 | $1,601.5000 | +$7.0000 | +0.4390% | Green |
| 21:00:00 | $1,601.6000 | $1,603.6000 | $1,601.4000 | $1,601.5000 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $1,601.4000 | $1,602.2000 | $1,599.4000 | $1,600.5000 | $-1.0000 | -0.0624% | Red |
| 21:30:00 | $1,600.5000 | $1,600.7000 | $1,598.9000 | $1,599.8000 | $-0.7000 | -0.0437% | Red |
| 21:45:00 | $1,599.9000 | $1,601.7000 | $1,599.4000 | $1,601.5000 | +$1.7000 | +0.1063% | Green |
| 22:00:00 | $1,601.7000 | $1,602.0000 | $1,599.8000 | $1,599.8000 | $-1.7000 | -0.1062% | Red |
| 22:15:00 | $1,600.0000 | $1,601.4000 | $1,598.8000 | $1,600.2000 | +$0.4000 | +0.0250% | Green |
| 22:30:00 | $1,600.2000 | $1,600.5000 | $1,599.9000 | $1,600.5000 | +$0.3000 | +0.0187% | Green |
| 22:45:00 | $1,600.5000 | $1,600.9000 | $1,599.0000 | $1,599.9000 | $-0.6000 | -0.0375% | Red |
| 23:00:00 | $1,599.8000 | $1,600.3000 | $1,599.7000 | $1,600.1000 | +$0.2000 | +0.0125% | Green |
| 23:15:00 | $1,600.5000 | $1,601.6000 | $1,599.8000 | $1,600.7000 | +$0.6000 | +0.0375% | Green |
| 23:30:00 | $1,600.7000 | $1,601.7000 | $1,600.3000 | $1,601.7000 | +$1.0000 | +0.0625% | Green |
| 23:45:00 | $1,601.7000 | $1,601.8000 | $1,599.0000 | $1,599.8000 | $-1.9000 | -0.1186% | Red |
| 00:00:00 | $1,599.7000 | $1,600.5000 | $1,599.0000 | $1,599.9000 | +$0.1000 | +0.0063% | Green |
| 00:15:00 | $1,600.0000 | $1,601.5000 | $1,599.7000 | $1,600.6000 | +$0.7000 | +0.0438% | Green |
| 00:30:00 | $1,600.7000 | $1,600.9000 | $1,598.5000 | $1,598.7000 | $-1.9000 | -0.1187% | Red |
| 00:45:00 | $1,598.6000 | $1,598.6000 | $1,596.4000 | $1,596.7000 | $-2.0000 | -0.1251% | Red |
| 01:00:00 | $1,596.6000 | $1,597.6000 | $1,595.1000 | $1,595.6000 | $-1.1000 | -0.0689% | Red |
| 01:15:00 | $1,595.6000 | $1,596.9000 | $1,595.6000 | $1,596.9000 | +$1.3000 | +0.0815% | Green |
| 01:30:00 | $1,596.8000 | $1,599.3000 | $1,596.8000 | $1,598.6000 | +$1.7000 | +0.1065% | Green |
| 01:45:00 | $1,598.5000 | $1,599.9000 | $1,597.6000 | $1,599.9000 | +$1.3000 | +0.0813% | Green |
| 02:00:00 | $1,600.0000 | $1,600.4000 | $1,599.0000 | $1,599.1000 | $-0.8000 | -0.0500% | Red |
| 02:15:00 | $1,599.1000 | $1,599.2000 | $1,598.5000 | $1,598.8000 | $-0.3000 | -0.0188% | Red |
| 02:30:00 | $1,598.9000 | $1,600.4000 | $1,598.6000 | $1,600.0000 | +$1.2000 | +0.0751% | Green |
| 02:45:00 | $1,599.9000 | $1,601.6000 | $1,599.9000 | $1,600.4000 | +$0.4000 | +0.0250% | Green |
| 03:00:00 | $1,600.2000 | $1,601.4000 | $1,598.5000 | $1,598.6000 | $-1.8000 | -0.1125% | Red |
| 03:15:00 | $1,598.5000 | $1,599.0000 | $1,597.7000 | $1,598.3000 | $-0.3000 | -0.0188% | Red |
| 03:30:00 | $1,598.4000 | $1,599.1000 | $1,597.5000 | $1,598.4000 | +$0.1000 | +0.0063% | Doji |
| 03:45:00 | $1,598.2000 | $1,600.5000 | $1,598.1000 | $1,600.0000 | +$1.6000 | +0.1001% | Green |
| 04:00:00 | $1,599.9000 | $1,600.2000 | $1,599.1000 | $1,599.9000 | $-0.1000 | -0.0063% | Doji |
| 04:15:00 | $1,599.7000 | $1,599.7000 | $1,597.6000 | $1,598.7000 | $-1.2000 | -0.0750% | Red |
| 04:30:00 | $1,598.7000 | $1,599.4000 | $1,598.6000 | $1,599.0000 | +$0.3000 | +0.0188% | Green |
| 04:45:00 | $1,598.9000 | $1,598.9000 | $1,597.5000 | $1,598.2000 | $-0.8000 | -0.0500% | Red |
| 05:00:00 | $1,598.1000 | $1,598.3000 | $1,597.8000 | $1,598.1000 | $-0.1000 | -0.0063% | Doji |
| 05:15:00 | $1,598.2000 | $1,599.0000 | $1,597.8000 | $1,598.9000 | +$0.8000 | +0.0501% | Green |
| 05:30:00 | $1,598.9000 | $1,601.9000 | $1,598.9000 | $1,600.4000 | +$1.5000 | +0.0938% | Green |
| 05:45:00 | $1,600.2000 | $1,600.3000 | $1,598.9000 | $1,599.1000 | $-1.3000 | -0.0812% | Red |
| 06:00:00 | $1,599.2000 | $1,600.6000 | $1,599.2000 | $1,599.8000 | +$0.7000 | +0.0438% | Green |
| 06:15:00 | $1,599.7000 | $1,600.0000 | $1,599.4000 | $1,599.6000 | $-0.2000 | -0.0125% | Red |
| 06:30:00 | $1,599.7000 | $1,604.6000 | $1,599.6000 | $1,602.8000 | +$3.2000 | +0.2001% | Green |
| 06:45:00 | $1,603.0000 | $1,603.7000 | $1,602.4000 | $1,602.7000 | $-0.1000 | -0.0062% | Red |
| 07:00:00 | $1,603.0000 | $1,603.7000 | $1,601.0000 | $1,601.0000 | $-1.7000 | -0.1061% | Red |
| 07:15:00 | $1,601.0000 | $1,602.6000 | $1,600.5000 | $1,600.9000 | $-0.1000 | -0.0062% | Red |
| 07:30:00 | $1,600.6000 | $1,603.1000 | $1,600.2000 | $1,603.1000 | +$2.2000 | +0.1374% | Green |
| 07:45:00 | $1,603.3000 | $1,608.4000 | $1,602.0000 | $1,605.7000 | +$2.6000 | +0.1622% | Green |
| 08:00:00 | $1,606.1000 | $1,607.5000 | $1,605.1000 | $1,606.0000 | +$0.3000 | +0.0187% | Red |
| 08:15:00 | $1,605.9000 | $1,606.1000 | $1,604.8000 | $1,604.9000 | $-1.1000 | -0.0685% | Red |
| 08:30:00 | $1,605.1000 | $1,606.6000 | $1,605.1000 | $1,606.3000 | +$1.4000 | +0.0872% | Green |
| 08:45:00 | $1,606.1000 | $1,607.9000 | $1,605.0000 | $1,606.1000 | $-0.2000 | -0.0125% | Doji |
| 09:00:00 | $1,606.1000 | $1,606.6000 | $1,604.5000 | $1,604.5000 | $-1.6000 | -0.0996% | Red |
| 09:15:00 | $1,604.5000 | $1,605.9000 | $1,604.3000 | $1,604.4000 | $-0.1000 | -0.0062% | Red |
| 09:30:00 | $1,604.3000 | $1,604.7000 | $1,603.6000 | $1,604.5000 | +$0.1000 | +0.0062% | Green |
| 09:45:00 | $1,604.5000 | $1,604.8000 | $1,603.8000 | $1,604.0000 | $-0.5000 | -0.0312% | Red |
| 10:00:00 | $1,604.0000 | $1,604.8000 | $1,603.9000 | $1,604.3000 | +$0.3000 | +0.0187% | Green |
| 10:15:00 | $1,604.3000 | $1,606.4000 | $1,604.2000 | $1,606.2000 | +$1.9000 | +0.1184% | Green |
| 10:30:00 | $1,606.0000 | $1,606.9000 | $1,606.0000 | $1,606.9000 | +$0.7000 | +0.0436% | Green |
| 10:45:00 | $1,606.9000 | $1,607.4000 | $1,606.2000 | $1,606.3000 | $-0.6000 | -0.0373% | Red |
| 11:00:00 | $1,606.5000 | $1,608.5000 | $1,606.3000 | $1,608.4000 | +$2.1000 | +0.1307% | Green |
| 11:15:00 | $1,608.5000 | $1,609.1000 | $1,607.5000 | $1,607.5000 | $-0.9000 | -0.0560% | Red |
| 11:30:00 | $1,607.5000 | $1,608.1000 | $1,607.0000 | $1,608.1000 | +$0.6000 | +0.0373% | Green |
| 11:45:00 | $1,608.0000 | $1,609.9000 | $1,607.6000 | $1,608.2000 | +$0.1000 | +0.0062% | Green |
| 12:00:00 | $1,607.8000 | $1,610.8000 | $1,607.8000 | $1,609.8000 | +$1.6000 | +0.0995% | Green |
| 12:15:00 | $1,609.7000 | $1,611.0000 | $1,608.6000 | $1,609.1000 | $-0.7000 | -0.0435% | Red |
| 12:30:00 | $1,609.1000 | $1,610.6000 | $1,606.4000 | $1,607.2000 | $-1.9000 | -0.1181% | Red |
| 12:45:00 | $1,607.1000 | $1,607.7000 | $1,604.8000 | $1,606.3000 | $-0.9000 | -0.0560% | Red |
| 13:00:00 | $1,606.2000 | $1,607.7000 | $1,605.6000 | $1,606.6000 | +$0.3000 | +0.0187% | Green |
| 13:15:00 | $1,606.4000 | $1,607.5000 | $1,606.4000 | $1,607.2000 | +$0.6000 | +0.0373% | Green |
| 13:30:00 | $1,607.0000 | $1,607.1000 | $1,605.9000 | $1,606.1000 | $-1.1000 | -0.0684% | Red |
| 13:45:00 | $1,606.1000 | $1,606.7000 | $1,605.6000 | $1,606.2000 | +$0.1000 | +0.0062% | Green |
| 14:00:00 | $1,606.4000 | $1,607.6000 | $1,606.4000 | $1,606.5000 | +$0.3000 | +0.0187% | Green |
| 14:15:00 | $1,606.6000 | $1,606.8000 | $1,603.0000 | $1,603.0000 | $-3.5000 | -0.2179% | Red |
| 14:30:00 | $1,603.0000 | $1,604.5000 | $1,601.9000 | $1,602.9000 | $-0.1000 | -0.0062% | Red |
| 14:45:00 | $1,602.6000 | $1,603.9000 | $1,600.1000 | $1,603.9000 | +$1.0000 | +0.0624% | Green |
| 15:00:00 | $1,603.7000 | $1,604.4000 | $1,603.6000 | $1,603.9000 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $1,603.8000 | $1,605.6000 | $1,603.4000 | $1,604.8000 | +$0.9000 | +0.0561% | Green |
| 15:30:00 | $1,604.9000 | $1,607.0000 | $1,603.9000 | $1,604.0000 | $-0.8000 | -0.0499% | Red |
| 15:45:00 | $1,604.0000 | $1,604.3000 | $1,602.9000 | $1,603.1000 | $-0.9000 | -0.0561% | Red |
| 16:00:00 | $1,603.1000 | $1,604.0000 | $1,602.9000 | $1,603.4000 | +$0.3000 | +0.0187% | Green |
| 16:15:00 | $1,603.5000 | $1,605.3000 | $1,603.5000 | $1,604.3000 | +$0.9000 | +0.0561% | Green |
| 16:30:00 | $1,604.3000 | $1,605.4000 | $1,604.1000 | $1,605.4000 | +$1.1000 | +0.0686% | Green |
| 16:45:00 | $1,605.3000 | $1,606.5000 | $1,605.3000 | $1,605.9000 | +$0.5000 | +0.0311% | Green |