| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,578.0000 | $1,582.5000 | $1,577.5000 | $1,579.6000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,579.6000 | $1,580.7000 | $1,579.5000 | $1,580.4000 | +$0.8000 | +0.0506% | Green |
| 17:30:00 | $1,580.5000 | $1,581.1000 | $1,577.4000 | $1,577.4000 | $-3.0000 | -0.1898% | Red |
| 17:45:00 | $1,577.2000 | $1,579.3000 | $1,577.2000 | $1,578.6000 | +$1.2000 | +0.0761% | Green |
| 18:00:00 | $1,578.5000 | $1,579.3000 | $1,578.0000 | $1,578.4000 | $-0.2000 | -0.0127% | Red |
| 18:15:00 | $1,578.3000 | $1,579.0000 | $1,577.8000 | $1,579.0000 | +$0.6000 | +0.0380% | Green |
| 18:30:00 | $1,579.1000 | $1,582.0000 | $1,577.5000 | $1,577.5000 | $-1.5000 | -0.0950% | Red |
| 18:45:00 | $1,577.3000 | $1,577.9000 | $1,576.9000 | $1,577.5000 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $1,577.7000 | $1,580.0000 | $1,577.6000 | $1,579.3000 | +$1.8000 | +0.1141% | Green |
| 19:15:00 | $1,579.2000 | $1,581.3000 | $1,577.6000 | $1,580.0000 | +$0.7000 | +0.0443% | Green |
| 19:30:00 | $1,580.3000 | $1,583.3000 | $1,579.3000 | $1,581.1000 | +$1.1000 | +0.0696% | Green |
| 19:45:00 | $1,581.4000 | $1,585.3000 | $1,579.6000 | $1,583.6000 | +$2.5000 | +0.1581% | Green |
| 20:00:00 | $1,583.4000 | $1,583.4000 | $1,581.5000 | $1,582.2000 | $-1.4000 | -0.0884% | Red |
| 20:15:00 | $1,582.3000 | $1,583.9000 | $1,581.6000 | $1,582.7000 | +$0.5000 | +0.0316% | Green |
| 20:30:00 | $1,582.8000 | $1,583.3000 | $1,582.1000 | $1,582.7000 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $1,582.5000 | $1,582.5000 | $1,580.1000 | $1,580.4000 | $-2.3000 | -0.1453% | Red |
| 21:00:00 | $1,580.4000 | $1,581.4000 | $1,580.0000 | $1,580.8000 | +$0.4000 | +0.0253% | Green |
| 21:15:00 | $1,581.1000 | $1,581.8000 | $1,580.6000 | $1,580.7000 | $-0.1000 | -0.0063% | Red |
| 21:30:00 | $1,580.5000 | $1,580.8000 | $1,579.7000 | $1,579.7000 | $-1.0000 | -0.0633% | Red |
| 21:45:00 | $1,579.6000 | $1,579.9000 | $1,578.7000 | $1,578.8000 | $-0.9000 | -0.0570% | Red |
| 22:00:00 | $1,578.8000 | $1,578.8000 | $1,576.5000 | $1,577.8000 | $-1.0000 | -0.0633% | Red |
| 22:15:00 | $1,577.8000 | $1,578.4000 | $1,577.2000 | $1,577.8000 | +$0.0000 | +0.0000% | Doji |
| 22:30:00 | $1,577.8000 | $1,578.0000 | $1,574.7000 | $1,577.6000 | $-0.2000 | -0.0127% | Red |
| 22:45:00 | $1,577.8000 | $1,578.9000 | $1,577.5000 | $1,578.1000 | +$0.5000 | +0.0317% | Green |
| 23:00:00 | $1,577.7000 | $1,577.7000 | $1,576.1000 | $1,577.2000 | $-0.9000 | -0.0570% | Red |
| 23:15:00 | $1,577.1000 | $1,578.2000 | $1,576.7000 | $1,577.7000 | +$0.5000 | +0.0317% | Green |
| 23:30:00 | $1,577.6000 | $1,577.6000 | $1,575.9000 | $1,575.9000 | $-1.8000 | -0.1141% | Red |
| 23:45:00 | $1,576.1000 | $1,578.6000 | $1,576.1000 | $1,577.2000 | +$1.3000 | +0.0825% | Green |
| 00:00:00 | $1,577.3000 | $1,580.3000 | $1,576.6000 | $1,579.7000 | +$2.5000 | +0.1585% | Green |
| 00:15:00 | $1,579.7000 | $1,580.4000 | $1,578.3000 | $1,579.2000 | $-0.5000 | -0.0317% | Red |
| 00:30:00 | $1,579.2000 | $1,581.7000 | $1,577.2000 | $1,578.2000 | $-1.0000 | -0.0633% | Red |
| 00:45:00 | $1,578.8000 | $1,581.4000 | $1,578.6000 | $1,579.1000 | +$0.9000 | +0.0570% | Green |
| 01:00:00 | $1,579.7000 | $1,580.0000 | $1,577.9000 | $1,579.1000 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $1,579.0000 | $1,581.3000 | $1,577.2000 | $1,581.3000 | +$2.2000 | +0.1393% | Green |
| 01:30:00 | $1,581.3000 | $1,583.3000 | $1,581.3000 | $1,582.8000 | +$1.5000 | +0.0949% | Green |
| 01:45:00 | $1,582.8000 | $1,582.9000 | $1,581.7000 | $1,581.8000 | $-1.0000 | -0.0632% | Red |
| 02:00:00 | $1,581.8000 | $1,582.3000 | $1,580.8000 | $1,581.5000 | $-0.3000 | -0.0190% | Red |
| 02:15:00 | $1,581.5000 | $1,582.1000 | $1,580.9000 | $1,581.1000 | $-0.4000 | -0.0253% | Red |
| 02:30:00 | $1,581.1000 | $1,581.2000 | $1,579.9000 | $1,580.5000 | $-0.6000 | -0.0379% | Red |
| 02:45:00 | $1,580.7000 | $1,581.9000 | $1,578.5000 | $1,581.5000 | +$1.0000 | +0.0633% | Green |
| 03:00:00 | $1,581.9000 | $1,583.0000 | $1,581.0000 | $1,582.4000 | +$0.9000 | +0.0569% | Green |
| 03:15:00 | $1,582.5000 | $1,583.0000 | $1,581.6000 | $1,581.6000 | $-0.8000 | -0.0506% | Red |
| 03:30:00 | $1,581.5000 | $1,581.7000 | $1,579.1000 | $1,579.7000 | $-1.9000 | -0.1201% | Red |
| 03:45:00 | $1,579.6000 | $1,582.3000 | $1,579.2000 | $1,582.3000 | +$2.6000 | +0.1646% | Green |
| 04:00:00 | $1,582.3000 | $1,582.7000 | $1,581.5000 | $1,582.6000 | +$0.3000 | +0.0190% | Green |
| 04:15:00 | $1,582.6000 | $1,583.5000 | $1,582.3000 | $1,583.1000 | +$0.5000 | +0.0316% | Green |
| 04:30:00 | $1,583.2000 | $1,583.8000 | $1,582.4000 | $1,583.2000 | +$0.1000 | +0.0063% | Doji |
| 04:45:00 | $1,583.2000 | $1,583.7000 | $1,582.5000 | $1,582.5000 | $-0.7000 | -0.0442% | Red |
| 05:00:00 | $1,582.6000 | $1,583.0000 | $1,581.4000 | $1,581.9000 | $-0.6000 | -0.0379% | Red |
| 05:15:00 | $1,581.9000 | $1,582.7000 | $1,581.8000 | $1,582.4000 | +$0.5000 | +0.0316% | Green |
| 05:30:00 | $1,582.3000 | $1,585.6000 | $1,582.2000 | $1,585.6000 | +$3.2000 | +0.2022% | Green |
| 05:45:00 | $1,585.5000 | $1,585.7000 | $1,583.0000 | $1,584.6000 | $-1.0000 | -0.0631% | Red |
| 06:00:00 | $1,584.7000 | $1,585.4000 | $1,582.1000 | $1,583.8000 | $-0.8000 | -0.0505% | Red |
| 06:15:00 | $1,583.7000 | $1,583.7000 | $1,580.9000 | $1,582.8000 | $-1.0000 | -0.0631% | Red |
| 06:30:00 | $1,582.8000 | $1,583.1000 | $1,582.0000 | $1,583.1000 | +$0.3000 | +0.0190% | Green |
| 06:45:00 | $1,583.0000 | $1,583.3000 | $1,582.2000 | $1,582.6000 | $-0.5000 | -0.0316% | Red |
| 07:00:00 | $1,582.7000 | $1,584.1000 | $1,582.3000 | $1,583.8000 | +$1.2000 | +0.0758% | Green |
| 07:15:00 | $1,583.5000 | $1,584.3000 | $1,582.5000 | $1,584.3000 | +$0.5000 | +0.0316% | Green |
| 07:30:00 | $1,584.4000 | $1,586.2000 | $1,584.4000 | $1,584.9000 | +$0.6000 | +0.0379% | Green |
| 07:45:00 | $1,585.0000 | $1,588.2000 | $1,585.0000 | $1,588.0000 | +$3.1000 | +0.1956% | Green |
| 08:00:00 | $1,587.5000 | $1,589.9000 | $1,584.8000 | $1,587.8000 | $-0.2000 | -0.0126% | Green |
| 08:15:00 | $1,587.7000 | $1,589.0000 | $1,586.1000 | $1,587.8000 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $1,587.7000 | $1,588.1000 | $1,586.3000 | $1,587.0000 | $-0.8000 | -0.0504% | Red |
| 08:45:00 | $1,587.2000 | $1,588.0000 | $1,586.2000 | $1,587.7000 | +$0.7000 | +0.0441% | Green |
| 09:00:00 | $1,587.8000 | $1,588.5000 | $1,587.6000 | $1,587.9000 | +$0.2000 | +0.0126% | Green |
| 09:15:00 | $1,588.0000 | $1,589.3000 | $1,587.3000 | $1,587.4000 | $-0.5000 | -0.0315% | Red |
| 09:30:00 | $1,587.7000 | $1,588.5000 | $1,587.1000 | $1,588.4000 | +$1.0000 | +0.0630% | Green |
| 09:45:00 | $1,588.5000 | $1,590.7000 | $1,588.2000 | $1,589.5000 | +$1.1000 | +0.0693% | Green |
| 10:00:00 | $1,589.6000 | $1,595.9000 | $1,589.3000 | $1,592.7000 | +$3.2000 | +0.2013% | Green |
| 10:15:00 | $1,592.9000 | $1,594.0000 | $1,591.1000 | $1,592.7000 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $1,592.8000 | $1,594.6000 | $1,591.1000 | $1,593.6000 | +$0.9000 | +0.0565% | Green |
| 10:45:00 | $1,593.7000 | $1,596.0000 | $1,593.7000 | $1,595.2000 | +$1.6000 | +0.1004% | Green |
| 11:00:00 | $1,595.3000 | $1,596.3000 | $1,594.2000 | $1,595.2000 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $1,595.1000 | $1,596.0000 | $1,594.8000 | $1,595.4000 | +$0.2000 | +0.0125% | Green |
| 11:30:00 | $1,595.4000 | $1,595.9000 | $1,594.3000 | $1,594.4000 | $-1.0000 | -0.0627% | Red |
| 11:45:00 | $1,594.5000 | $1,595.1000 | $1,593.5000 | $1,594.1000 | $-0.3000 | -0.0188% | Red |
| 12:00:00 | $1,594.1000 | $1,596.8000 | $1,594.1000 | $1,595.7000 | +$1.6000 | +0.1004% | Green |
| 12:15:00 | $1,595.6000 | $1,596.4000 | $1,595.1000 | $1,595.5000 | $-0.2000 | -0.0125% | Red |
| 12:30:00 | $1,595.5000 | $1,597.1000 | $1,592.8000 | $1,593.0000 | $-2.5000 | -0.1567% | Red |
| 12:45:00 | $1,593.3000 | $1,596.1000 | $1,593.2000 | $1,595.1000 | +$2.1000 | +0.1318% | Green |
| 13:00:00 | $1,595.1000 | $1,595.5000 | $1,593.9000 | $1,595.2000 | +$0.1000 | +0.0063% | Green |
| 13:15:00 | $1,595.2000 | $1,595.9000 | $1,593.8000 | $1,594.1000 | $-1.1000 | -0.0690% | Red |
| 13:30:00 | $1,594.3000 | $1,595.5000 | $1,593.5000 | $1,594.3000 | +$0.2000 | +0.0125% | Doji |
| 13:45:00 | $1,594.3000 | $1,595.1000 | $1,592.4000 | $1,592.5000 | $-1.8000 | -0.1129% | Red |
| 14:00:00 | $1,592.3000 | $1,594.4000 | $1,592.2000 | $1,593.3000 | +$0.8000 | +0.0502% | Green |
| 14:15:00 | $1,593.2000 | $1,594.2000 | $1,592.4000 | $1,593.7000 | +$0.4000 | +0.0251% | Green |
| 14:30:00 | $1,593.8000 | $1,595.3000 | $1,588.9000 | $1,594.0000 | +$0.3000 | +0.0188% | Green |
| 14:45:00 | $1,593.9000 | $1,595.1000 | $1,593.7000 | $1,595.1000 | +$1.1000 | +0.0690% | Green |
| 15:00:00 | $1,595.1000 | $1,596.2000 | $1,594.3000 | $1,595.4000 | +$0.3000 | +0.0188% | Green |
| 15:15:00 | $1,595.5000 | $1,597.6000 | $1,595.2000 | $1,597.1000 | +$1.7000 | +0.1066% | Green |
| 15:30:00 | $1,597.1000 | $1,599.6000 | $1,596.5000 | $1,599.4000 | +$2.3000 | +0.1440% | Green |
| 15:45:00 | $1,599.4000 | $1,599.6000 | $1,596.8000 | $1,596.8000 | $-2.6000 | -0.1626% | Red |
| 16:00:00 | $1,596.7000 | $1,598.5000 | $1,596.5000 | $1,598.3000 | +$1.5000 | +0.0939% | Green |
| 16:15:00 | $1,598.7000 | $1,598.7000 | $1,595.4000 | $1,595.9000 | $-2.4000 | -0.1502% | Red |
| 16:30:00 | $1,595.9000 | $1,596.7000 | $1,594.4000 | $1,595.0000 | $-0.9000 | -0.0564% | Red |
| 16:45:00 | $1,594.9000 | $1,595.1000 | $1,594.6000 | $1,594.8000 | $-0.2000 | -0.0125% | Red |