| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,645.2000 | $1,645.4000 | $1,642.4000 | $1,643.3000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,643.2000 | $1,644.2000 | $1,641.9000 | $1,642.5000 | $-0.8000 | -0.0487% | Red |
| 17:30:00 | $1,642.3000 | $1,643.0000 | $1,641.9000 | $1,642.6000 | +$0.1000 | +0.0061% | Green |
| 17:45:00 | $1,642.5000 | $1,643.5000 | $1,641.9000 | $1,643.2000 | +$0.6000 | +0.0365% | Green |
| 18:00:00 | $1,643.1000 | $1,644.0000 | $1,642.8000 | $1,643.2000 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $1,642.9000 | $1,643.6000 | $1,642.1000 | $1,642.4000 | $-0.8000 | -0.0487% | Red |
| 18:30:00 | $1,642.3000 | $1,643.4000 | $1,641.4000 | $1,642.1000 | $-0.3000 | -0.0183% | Red |
| 18:45:00 | $1,642.2000 | $1,642.4000 | $1,641.1000 | $1,641.4000 | $-0.7000 | -0.0426% | Red |
| 19:00:00 | $1,641.5000 | $1,642.5000 | $1,640.7000 | $1,642.3000 | +$0.9000 | +0.0548% | Green |
| 19:15:00 | $1,642.2000 | $1,644.5000 | $1,642.2000 | $1,644.0000 | +$1.7000 | +0.1035% | Green |
| 19:30:00 | $1,643.9000 | $1,644.3000 | $1,642.9000 | $1,644.0000 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $1,643.7000 | $1,644.6000 | $1,642.6000 | $1,643.0000 | $-1.0000 | -0.0608% | Red |
| 20:00:00 | $1,642.9000 | $1,643.2000 | $1,642.2000 | $1,642.4000 | $-0.6000 | -0.0365% | Red |
| 20:15:00 | $1,642.4000 | $1,642.7000 | $1,641.1000 | $1,641.1000 | $-1.3000 | -0.0792% | Red |
| 20:30:00 | $1,641.1000 | $1,644.9000 | $1,641.0000 | $1,644.7000 | +$3.6000 | +0.2194% | Green |
| 20:45:00 | $1,644.8000 | $1,645.7000 | $1,644.4000 | $1,644.8000 | +$0.1000 | +0.0061% | Doji |
| 21:00:00 | $1,645.1000 | $1,645.5000 | $1,644.4000 | $1,644.8000 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $1,644.7000 | $1,645.3000 | $1,644.2000 | $1,644.5000 | $-0.3000 | -0.0182% | Red |
| 21:30:00 | $1,644.3000 | $1,644.3000 | $1,643.0000 | $1,643.5000 | $-1.0000 | -0.0608% | Red |
| 21:45:00 | $1,643.9000 | $1,644.8000 | $1,643.2000 | $1,643.5000 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $1,643.5000 | $1,644.3000 | $1,642.6000 | $1,643.8000 | +$0.3000 | +0.0183% | Green |
| 22:15:00 | $1,643.7000 | $1,643.7000 | $1,642.0000 | $1,642.1000 | $-1.7000 | -0.1034% | Red |
| 22:30:00 | $1,642.1000 | $1,642.8000 | $1,640.7000 | $1,640.7000 | $-1.4000 | -0.0853% | Red |
| 22:45:00 | $1,640.7000 | $1,642.4000 | $1,640.5000 | $1,642.0000 | +$1.3000 | +0.0792% | Green |
| 23:00:00 | $1,642.1000 | $1,643.0000 | $1,641.4000 | $1,641.5000 | $-0.5000 | -0.0305% | Red |
| 23:15:00 | $1,641.4000 | $1,643.0000 | $1,641.2000 | $1,642.7000 | +$1.2000 | +0.0731% | Green |
| 23:30:00 | $1,642.6000 | $1,642.6000 | $1,638.9000 | $1,641.8000 | $-0.9000 | -0.0548% | Red |
| 23:45:00 | $1,641.6000 | $1,642.0000 | $1,639.7000 | $1,640.7000 | $-1.1000 | -0.0670% | Red |
| 00:00:00 | $1,640.4000 | $1,641.5000 | $1,639.6000 | $1,640.3000 | $-0.4000 | -0.0244% | Red |
| 00:15:00 | $1,640.4000 | $1,641.1000 | $1,639.9000 | $1,641.1000 | +$0.8000 | +0.0488% | Green |
| 00:30:00 | $1,641.1000 | $1,641.8000 | $1,640.6000 | $1,641.1000 | +$0.0000 | +0.0000% | Doji |
| 00:45:00 | $1,641.2000 | $1,643.7000 | $1,640.8000 | $1,643.5000 | +$2.4000 | +0.1462% | Green |
| 01:00:00 | $1,643.5000 | $1,644.5000 | $1,642.1000 | $1,642.5000 | $-1.0000 | -0.0608% | Red |
| 01:15:00 | $1,642.2000 | $1,642.7000 | $1,641.5000 | $1,642.1000 | $-0.4000 | -0.0244% | Red |
| 01:30:00 | $1,642.4000 | $1,642.9000 | $1,641.7000 | $1,642.9000 | +$0.8000 | +0.0487% | Green |
| 01:45:00 | $1,642.8000 | $1,644.2000 | $1,642.0000 | $1,644.2000 | +$1.3000 | +0.0791% | Green |
| 02:00:00 | $1,644.1000 | $1,644.5000 | $1,643.2000 | $1,643.2000 | $-1.0000 | -0.0608% | Red |
| 02:15:00 | $1,643.2000 | $1,646.3000 | $1,643.1000 | $1,645.7000 | +$2.5000 | +0.1521% | Green |
| 02:30:00 | $1,645.5000 | $1,645.6000 | $1,643.6000 | $1,643.6000 | $-2.1000 | -0.1276% | Red |
| 02:45:00 | $1,643.7000 | $1,644.2000 | $1,640.4000 | $1,641.3000 | $-2.3000 | -0.1399% | Red |
| 03:00:00 | $1,640.4000 | $1,642.1000 | $1,640.2000 | $1,641.8000 | +$0.5000 | +0.0305% | Green |
| 03:15:00 | $1,642.0000 | $1,644.1000 | $1,641.6000 | $1,644.1000 | +$2.3000 | +0.1401% | Green |
| 03:30:00 | $1,644.1000 | $1,644.3000 | $1,642.9000 | $1,643.1000 | $-1.0000 | -0.0608% | Red |
| 03:45:00 | $1,643.4000 | $1,643.4000 | $1,642.2000 | $1,642.3000 | $-0.8000 | -0.0487% | Red |
| 04:00:00 | $1,642.2000 | $1,643.3000 | $1,641.5000 | $1,641.5000 | $-0.8000 | -0.0487% | Red |
| 04:15:00 | $1,641.2000 | $1,642.8000 | $1,641.2000 | $1,642.3000 | +$0.8000 | +0.0487% | Green |
| 04:30:00 | $1,642.4000 | $1,642.9000 | $1,641.4000 | $1,642.0000 | $-0.3000 | -0.0183% | Red |
| 04:45:00 | $1,641.9000 | $1,642.0000 | $1,640.2000 | $1,640.3000 | $-1.7000 | -0.1035% | Red |
| 05:00:00 | $1,640.5000 | $1,640.9000 | $1,639.7000 | $1,640.6000 | +$0.3000 | +0.0183% | Green |
| 05:15:00 | $1,640.6000 | $1,641.3000 | $1,640.3000 | $1,640.5000 | $-0.1000 | -0.0061% | Red |
| 05:30:00 | $1,640.3000 | $1,640.6000 | $1,637.5000 | $1,639.2000 | $-1.3000 | -0.0792% | Red |
| 05:45:00 | $1,639.2000 | $1,639.7000 | $1,637.7000 | $1,639.2000 | +$0.0000 | +0.0000% | Doji |
| 06:00:00 | $1,639.3000 | $1,639.3000 | $1,637.6000 | $1,637.7000 | $-1.5000 | -0.0915% | Red |
| 06:15:00 | $1,637.7000 | $1,638.6000 | $1,637.7000 | $1,638.2000 | +$0.5000 | +0.0305% | Green |
| 06:30:00 | $1,638.1000 | $1,639.0000 | $1,637.8000 | $1,638.2000 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $1,638.3000 | $1,638.5000 | $1,637.4000 | $1,637.6000 | $-0.6000 | -0.0366% | Red |
| 07:00:00 | $1,637.6000 | $1,638.7000 | $1,636.1000 | $1,636.3000 | $-1.3000 | -0.0794% | Red |
| 07:15:00 | $1,636.4000 | $1,637.2000 | $1,634.9000 | $1,637.0000 | +$0.7000 | +0.0428% | Green |
| 07:30:00 | $1,636.9000 | $1,637.6000 | $1,635.7000 | $1,636.2000 | $-0.8000 | -0.0489% | Red |
| 07:45:00 | $1,636.2000 | $1,636.7000 | $1,634.0000 | $1,635.5000 | $-0.7000 | -0.0428% | Red |
| 08:00:00 | $1,635.6000 | $1,637.2000 | $1,635.5000 | $1,636.9000 | +$1.4000 | +0.0856% | Green |
| 08:15:00 | $1,636.9000 | $1,638.8000 | $1,636.9000 | $1,637.3000 | +$0.4000 | +0.0244% | Green |
| 08:30:00 | $1,637.4000 | $1,637.7000 | $1,635.9000 | $1,637.4000 | +$0.1000 | +0.0061% | Doji |
| 08:45:00 | $1,637.5000 | $1,638.9000 | $1,637.5000 | $1,638.5000 | +$1.1000 | +0.0672% | Green |
| 09:00:00 | $1,638.4000 | $1,638.6000 | $1,637.1000 | $1,638.0000 | $-0.5000 | -0.0305% | Red |
| 09:15:00 | $1,638.0000 | $1,638.0000 | $1,636.8000 | $1,636.9000 | $-1.1000 | -0.0672% | Red |
| 09:30:00 | $1,636.7000 | $1,637.0000 | $1,636.4000 | $1,636.4000 | $-0.5000 | -0.0305% | Red |
| 09:45:00 | $1,636.5000 | $1,637.0000 | $1,635.7000 | $1,636.5000 | +$0.1000 | +0.0061% | Doji |
| 10:00:00 | $1,636.5000 | $1,637.2000 | $1,635.8000 | $1,637.0000 | +$0.5000 | +0.0306% | Green |
| 10:15:00 | $1,636.9000 | $1,637.7000 | $1,635.6000 | $1,637.7000 | +$0.7000 | +0.0428% | Green |
| 10:30:00 | $1,637.6000 | $1,637.8000 | $1,636.2000 | $1,637.5000 | $-0.2000 | -0.0122% | Red |
| 10:45:00 | $1,637.7000 | $1,637.7000 | $1,636.6000 | $1,636.9000 | $-0.6000 | -0.0366% | Red |
| 11:00:00 | $1,637.0000 | $1,637.0000 | $1,634.8000 | $1,636.5000 | $-0.4000 | -0.0244% | Red |
| 11:15:00 | $1,636.5000 | $1,636.7000 | $1,635.7000 | $1,636.3000 | $-0.2000 | -0.0122% | Red |
| 11:30:00 | $1,636.5000 | $1,636.9000 | $1,635.8000 | $1,636.4000 | +$0.1000 | +0.0061% | Red |
| 11:45:00 | $1,636.3000 | $1,636.8000 | $1,635.8000 | $1,636.2000 | $-0.2000 | -0.0122% | Red |
| 12:00:00 | $1,636.3000 | $1,638.0000 | $1,636.0000 | $1,637.3000 | +$1.1000 | +0.0672% | Green |
| 12:15:00 | $1,637.2000 | $1,638.8000 | $1,637.1000 | $1,638.8000 | +$1.5000 | +0.0916% | Green |
| 12:30:00 | $1,638.9000 | $1,639.0000 | $1,637.0000 | $1,637.0000 | $-1.8000 | -0.1098% | Red |
| 12:45:00 | $1,637.0000 | $1,637.5000 | $1,635.4000 | $1,636.3000 | $-0.7000 | -0.0428% | Red |
| 13:00:00 | $1,636.2000 | $1,638.0000 | $1,634.7000 | $1,636.6000 | +$0.3000 | +0.0183% | Green |
| 13:15:00 | $1,636.6000 | $1,637.0000 | $1,633.3000 | $1,635.5000 | $-1.1000 | -0.0672% | Red |
| 13:30:00 | $1,635.8000 | $1,637.5000 | $1,634.3000 | $1,635.3000 | $-0.2000 | -0.0122% | Red |
| 13:45:00 | $1,635.3000 | $1,637.6000 | $1,634.6000 | $1,637.2000 | +$1.9000 | +0.1162% | Green |
| 14:00:00 | $1,636.8000 | $1,638.0000 | $1,635.4000 | $1,635.6000 | $-1.6000 | -0.0977% | Red |
| 14:15:00 | $1,636.0000 | $1,636.5000 | $1,635.0000 | $1,635.7000 | +$0.1000 | +0.0061% | Red |
| 14:30:00 | $1,635.6000 | $1,637.0000 | $1,635.2000 | $1,636.9000 | +$1.2000 | +0.0734% | Green |
| 14:45:00 | $1,636.6000 | $1,639.3000 | $1,635.6000 | $1,638.2000 | +$1.3000 | +0.0794% | Green |
| 15:00:00 | $1,638.3000 | $1,642.7000 | $1,638.1000 | $1,640.7000 | +$2.5000 | +0.1526% | Green |
| 15:15:00 | $1,640.7000 | $1,643.4000 | $1,640.7000 | $1,642.4000 | +$1.7000 | +0.1036% | Green |
| 15:30:00 | $1,642.7000 | $1,642.8000 | $1,640.3000 | $1,640.3000 | $-2.1000 | -0.1279% | Red |
| 15:45:00 | $1,640.3000 | $1,642.0000 | $1,640.3000 | $1,640.5000 | +$0.2000 | +0.0122% | Green |
| 16:00:00 | $1,640.6000 | $1,643.8000 | $1,640.2000 | $1,642.3000 | +$1.8000 | +0.1097% | Green |
| 16:15:00 | $1,642.3000 | $1,643.0000 | $1,634.3000 | $1,635.2000 | $-7.1000 | -0.4323% | Red |
| 16:30:00 | $1,635.2000 | $1,638.8000 | $1,634.5000 | $1,638.8000 | +$3.6000 | +0.2202% | Green |
| 16:45:00 | $1,638.7000 | $1,640.2000 | $1,636.4000 | $1,639.5000 | +$0.7000 | +0.0427% | Green |