| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,629.9000 | $1,631.2000 | $1,629.5000 | $1,629.9000 | +$0.0000 | +0.0000% | Doji |
| 17:15:00 | $1,629.9000 | $1,629.9000 | $1,627.7000 | $1,628.3000 | $-1.6000 | -0.0982% | Red |
| 17:30:00 | $1,628.3000 | $1,628.6000 | $1,625.0000 | $1,626.1000 | $-2.2000 | -0.1351% | Red |
| 17:45:00 | $1,626.0000 | $1,628.5000 | $1,626.0000 | $1,628.1000 | +$2.0000 | +0.1230% | Green |
| 18:00:00 | $1,627.9000 | $1,629.2000 | $1,627.9000 | $1,628.8000 | +$0.7000 | +0.0430% | Green |
| 18:15:00 | $1,628.8000 | $1,628.8000 | $1,627.4000 | $1,628.5000 | $-0.3000 | -0.0184% | Red |
| 18:30:00 | $1,628.6000 | $1,630.1000 | $1,628.6000 | $1,630.1000 | +$1.6000 | +0.0982% | Green |
| 18:45:00 | $1,630.1000 | $1,631.7000 | $1,628.6000 | $1,628.6000 | $-1.5000 | -0.0920% | Red |
| 19:00:00 | $1,628.6000 | $1,629.8000 | $1,628.0000 | $1,629.4000 | +$0.8000 | +0.0491% | Green |
| 19:15:00 | $1,629.5000 | $1,632.6000 | $1,628.8000 | $1,632.5000 | +$3.1000 | +0.1903% | Green |
| 19:30:00 | $1,632.1000 | $1,633.6000 | $1,631.0000 | $1,632.0000 | $-0.5000 | -0.0306% | Red |
| 19:45:00 | $1,632.0000 | $1,633.3000 | $1,632.0000 | $1,632.4000 | +$0.4000 | +0.0245% | Green |
| 20:00:00 | $1,632.5000 | $1,632.6000 | $1,630.9000 | $1,631.8000 | $-0.6000 | -0.0368% | Red |
| 20:15:00 | $1,631.7000 | $1,633.3000 | $1,631.7000 | $1,632.3000 | +$0.5000 | +0.0306% | Green |
| 20:30:00 | $1,632.0000 | $1,633.9000 | $1,631.9000 | $1,632.7000 | +$0.4000 | +0.0245% | Green |
| 20:45:00 | $1,632.6000 | $1,633.3000 | $1,631.9000 | $1,633.0000 | +$0.3000 | +0.0184% | Green |
| 21:00:00 | $1,632.6000 | $1,633.8000 | $1,631.7000 | $1,633.5000 | +$0.5000 | +0.0306% | Green |
| 21:15:00 | $1,633.4000 | $1,634.5000 | $1,633.1000 | $1,633.8000 | +$0.3000 | +0.0184% | Green |
| 21:30:00 | $1,633.3000 | $1,634.9000 | $1,633.0000 | $1,634.6000 | +$0.8000 | +0.0490% | Green |
| 21:45:00 | $1,634.6000 | $1,637.9000 | $1,633.3000 | $1,633.7000 | $-0.9000 | -0.0551% | Red |
| 22:00:00 | $1,633.8000 | $1,635.2000 | $1,633.2000 | $1,635.0000 | +$1.3000 | +0.0796% | Green |
| 22:15:00 | $1,634.4000 | $1,637.5000 | $1,634.2000 | $1,636.6000 | +$1.6000 | +0.0979% | Green |
| 22:30:00 | $1,636.7000 | $1,637.5000 | $1,634.8000 | $1,635.8000 | $-0.8000 | -0.0489% | Red |
| 22:45:00 | $1,635.8000 | $1,637.1000 | $1,635.2000 | $1,637.0000 | +$1.2000 | +0.0734% | Green |
| 23:00:00 | $1,637.0000 | $1,639.0000 | $1,636.2000 | $1,637.1000 | +$0.1000 | +0.0061% | Green |
| 23:15:00 | $1,637.0000 | $1,637.4000 | $1,635.1000 | $1,635.7000 | $-1.4000 | -0.0855% | Red |
| 23:30:00 | $1,635.8000 | $1,636.1000 | $1,634.5000 | $1,634.6000 | $-1.1000 | -0.0672% | Red |
| 23:45:00 | $1,635.0000 | $1,636.8000 | $1,634.8000 | $1,636.1000 | +$1.5000 | +0.0918% | Green |
| 00:00:00 | $1,636.0000 | $1,636.7000 | $1,634.1000 | $1,634.8000 | $-1.3000 | -0.0795% | Red |
| 00:15:00 | $1,634.9000 | $1,636.9000 | $1,634.9000 | $1,635.9000 | +$1.1000 | +0.0673% | Green |
| 00:30:00 | $1,635.9000 | $1,637.0000 | $1,635.4000 | $1,635.6000 | $-0.3000 | -0.0183% | Red |
| 00:45:00 | $1,635.8000 | $1,636.0000 | $1,634.3000 | $1,634.3000 | $-1.3000 | -0.0795% | Red |
| 01:00:00 | $1,634.3000 | $1,635.7000 | $1,634.2000 | $1,635.1000 | +$0.8000 | +0.0490% | Green |
| 01:15:00 | $1,634.8000 | $1,635.8000 | $1,633.7000 | $1,633.9000 | $-1.2000 | -0.0734% | Red |
| 01:30:00 | $1,633.6000 | $1,636.0000 | $1,633.5000 | $1,636.0000 | +$2.1000 | +0.1285% | Green |
| 01:45:00 | $1,636.0000 | $1,638.7000 | $1,636.0000 | $1,637.0000 | +$1.0000 | +0.0611% | Green |
| 02:00:00 | $1,637.1000 | $1,643.0000 | $1,637.1000 | $1,639.9000 | +$2.9000 | +0.1772% | Green |
| 02:15:00 | $1,640.1000 | $1,640.1000 | $1,638.3000 | $1,638.6000 | $-1.3000 | -0.0793% | Red |
| 02:30:00 | $1,638.5000 | $1,638.6000 | $1,635.9000 | $1,636.9000 | $-1.7000 | -0.1037% | Red |
| 02:45:00 | $1,636.5000 | $1,637.4000 | $1,636.3000 | $1,637.3000 | +$0.4000 | +0.0244% | Green |
| 03:00:00 | $1,637.2000 | $1,638.0000 | $1,636.8000 | $1,637.0000 | $-0.3000 | -0.0183% | Red |
| 03:15:00 | $1,637.0000 | $1,637.5000 | $1,636.8000 | $1,636.9000 | $-0.1000 | -0.0061% | Red |
| 03:30:00 | $1,636.9000 | $1,638.0000 | $1,636.8000 | $1,637.0000 | +$0.1000 | +0.0061% | Green |
| 03:45:00 | $1,637.1000 | $1,637.8000 | $1,636.7000 | $1,637.8000 | +$0.8000 | +0.0489% | Green |
| 04:00:00 | $1,637.9000 | $1,639.5000 | $1,637.9000 | $1,638.9000 | +$1.1000 | +0.0672% | Green |
| 04:15:00 | $1,638.8000 | $1,639.6000 | $1,638.8000 | $1,639.2000 | +$0.3000 | +0.0183% | Green |
| 04:30:00 | $1,639.5000 | $1,639.7000 | $1,638.0000 | $1,638.0000 | $-1.2000 | -0.0732% | Red |
| 04:45:00 | $1,638.1000 | $1,638.9000 | $1,637.5000 | $1,637.6000 | $-0.4000 | -0.0244% | Red |
| 05:00:00 | $1,637.5000 | $1,639.5000 | $1,637.1000 | $1,639.3000 | +$1.7000 | +0.1038% | Green |
| 05:15:00 | $1,639.0000 | $1,641.9000 | $1,639.0000 | $1,641.4000 | +$2.1000 | +0.1281% | Green |
| 05:30:00 | $1,641.6000 | $1,641.7000 | $1,640.0000 | $1,640.7000 | $-0.7000 | -0.0426% | Red |
| 05:45:00 | $1,640.9000 | $1,640.9000 | $1,639.2000 | $1,639.3000 | $-1.4000 | -0.0853% | Red |
| 06:00:00 | $1,639.3000 | $1,640.2000 | $1,638.7000 | $1,639.2000 | $-0.1000 | -0.0061% | Red |
| 06:15:00 | $1,639.6000 | $1,646.4000 | $1,638.6000 | $1,645.1000 | +$5.9000 | +0.3599% | Green |
| 06:30:00 | $1,645.3000 | $1,645.3000 | $1,642.6000 | $1,644.6000 | $-0.5000 | -0.0304% | Red |
| 06:45:00 | $1,644.7000 | $1,645.1000 | $1,641.4000 | $1,641.4000 | $-3.2000 | -0.1946% | Red |
| 07:00:00 | $1,641.4000 | $1,642.9000 | $1,640.8000 | $1,640.9000 | $-0.5000 | -0.0305% | Red |
| 07:15:00 | $1,641.1000 | $1,641.6000 | $1,637.7000 | $1,638.2000 | $-2.7000 | -0.1645% | Red |
| 07:30:00 | $1,638.3000 | $1,639.2000 | $1,638.0000 | $1,638.9000 | +$0.7000 | +0.0427% | Green |
| 07:45:00 | $1,639.2000 | $1,643.6000 | $1,638.5000 | $1,643.0000 | +$4.1000 | +0.2502% | Green |
| 08:00:00 | $1,643.0000 | $1,644.2000 | $1,642.0000 | $1,642.3000 | $-0.7000 | -0.0426% | Red |
| 08:15:00 | $1,642.3000 | $1,644.3000 | $1,642.3000 | $1,642.8000 | +$0.5000 | +0.0304% | Green |
| 08:30:00 | $1,642.8000 | $1,643.5000 | $1,640.4000 | $1,643.4000 | +$0.6000 | +0.0365% | Green |
| 08:45:00 | $1,643.5000 | $1,644.8000 | $1,643.5000 | $1,643.6000 | +$0.2000 | +0.0122% | Green |
| 09:00:00 | $1,643.5000 | $1,644.0000 | $1,642.1000 | $1,642.1000 | $-1.5000 | -0.0913% | Red |
| 09:15:00 | $1,642.1000 | $1,642.6000 | $1,641.3000 | $1,641.4000 | $-0.7000 | -0.0426% | Red |
| 09:30:00 | $1,641.5000 | $1,643.1000 | $1,641.5000 | $1,642.8000 | +$1.4000 | +0.0853% | Green |
| 09:45:00 | $1,642.8000 | $1,643.0000 | $1,642.0000 | $1,642.0000 | $-0.8000 | -0.0487% | Red |
| 10:00:00 | $1,642.0000 | $1,643.5000 | $1,641.9000 | $1,643.5000 | +$1.5000 | +0.0914% | Green |
| 10:15:00 | $1,643.5000 | $1,644.3000 | $1,642.8000 | $1,643.6000 | +$0.1000 | +0.0061% | Green |
| 10:30:00 | $1,643.5000 | $1,644.1000 | $1,643.0000 | $1,644.0000 | +$0.4000 | +0.0243% | Green |
| 10:45:00 | $1,644.0000 | $1,644.2000 | $1,642.2000 | $1,642.5000 | $-1.5000 | -0.0912% | Red |
| 11:00:00 | $1,642.7000 | $1,643.7000 | $1,641.6000 | $1,641.7000 | $-0.8000 | -0.0487% | Red |
| 11:15:00 | $1,641.8000 | $1,642.5000 | $1,640.5000 | $1,640.9000 | $-0.8000 | -0.0487% | Red |
| 11:30:00 | $1,640.8000 | $1,641.2000 | $1,636.0000 | $1,637.1000 | $-3.8000 | -0.2316% | Red |
| 11:45:00 | $1,637.1000 | $1,640.5000 | $1,637.1000 | $1,638.2000 | +$1.1000 | +0.0672% | Green |
| 12:00:00 | $1,638.3000 | $1,640.5000 | $1,638.0000 | $1,639.1000 | +$0.9000 | +0.0549% | Green |
| 12:15:00 | $1,639.2000 | $1,640.8000 | $1,638.9000 | $1,639.7000 | +$0.6000 | +0.0366% | Green |
| 12:30:00 | $1,639.9000 | $1,640.1000 | $1,638.1000 | $1,638.7000 | $-1.0000 | -0.0610% | Red |
| 12:45:00 | $1,638.8000 | $1,640.4000 | $1,638.3000 | $1,639.9000 | +$1.2000 | +0.0732% | Green |
| 13:00:00 | $1,640.0000 | $1,641.8000 | $1,639.5000 | $1,640.7000 | +$0.8000 | +0.0488% | Green |
| 13:15:00 | $1,640.6000 | $1,640.9000 | $1,638.9000 | $1,639.6000 | $-1.1000 | -0.0670% | Red |
| 13:30:00 | $1,640.0000 | $1,641.1000 | $1,640.0000 | $1,640.7000 | +$1.1000 | +0.0671% | Green |
| 13:45:00 | $1,640.7000 | $1,641.5000 | $1,640.3000 | $1,640.5000 | $-0.2000 | -0.0122% | Red |
| 14:00:00 | $1,640.9000 | $1,641.1000 | $1,640.3000 | $1,640.9000 | +$0.4000 | +0.0244% | Doji |
| 14:15:00 | $1,640.9000 | $1,642.6000 | $1,639.7000 | $1,640.9000 | +$0.0000 | +0.0000% | Doji |
| 14:30:00 | $1,640.7000 | $1,644.1000 | $1,640.3000 | $1,642.5000 | +$1.6000 | +0.0975% | Green |
| 14:45:00 | $1,642.4000 | $1,644.0000 | $1,641.6000 | $1,642.5000 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $1,642.4000 | $1,643.2000 | $1,638.0000 | $1,639.5000 | $-3.0000 | -0.1826% | Red |
| 15:15:00 | $1,639.5000 | $1,641.5000 | $1,639.5000 | $1,641.2000 | +$1.7000 | +0.1037% | Green |
| 15:30:00 | $1,641.0000 | $1,643.7000 | $1,641.0000 | $1,643.2000 | +$2.0000 | +0.1219% | Green |
| 15:45:00 | $1,643.3000 | $1,643.7000 | $1,640.7000 | $1,642.4000 | $-0.8000 | -0.0487% | Red |
| 16:00:00 | $1,642.3000 | $1,643.6000 | $1,641.7000 | $1,642.5000 | +$0.1000 | +0.0061% | Green |
| 16:15:00 | $1,642.5000 | $1,644.1000 | $1,642.0000 | $1,642.3000 | $-0.2000 | -0.0122% | Red |
| 16:30:00 | $1,642.5000 | $1,644.2000 | $1,642.4000 | $1,643.0000 | +$0.7000 | +0.0426% | Green |
| 16:45:00 | $1,642.8000 | $1,648.3000 | $1,641.5000 | $1,645.4000 | +$2.4000 | +0.1461% | Green |