| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,437.7000 | $1,437.8000 | $1,433.4000 | $1,435.4000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,435.3000 | $1,439.1000 | $1,435.3000 | $1,437.6000 | +$2.2000 | +0.1533% | Green |
| 17:30:00 | $1,437.5000 | $1,441.0000 | $1,436.7000 | $1,436.8000 | $-0.8000 | -0.0556% | Red |
| 17:45:00 | $1,436.8000 | $1,438.2000 | $1,434.4000 | $1,438.2000 | +$1.4000 | +0.0974% | Green |
| 18:00:00 | $1,438.2000 | $1,438.3000 | $1,436.3000 | $1,436.6000 | $-1.6000 | -0.1113% | Red |
| 18:15:00 | $1,436.7000 | $1,438.6000 | $1,436.5000 | $1,437.6000 | +$1.0000 | +0.0696% | Green |
| 18:30:00 | $1,437.7000 | $1,438.0000 | $1,434.0000 | $1,434.7000 | $-2.9000 | -0.2017% | Red |
| 18:45:00 | $1,434.8000 | $1,435.4000 | $1,434.3000 | $1,434.3000 | $-0.4000 | -0.0279% | Red |
| 19:00:00 | $1,434.3000 | $1,434.8000 | $1,434.1000 | $1,434.4000 | +$0.1000 | +0.0070% | Green |
| 19:15:00 | $1,434.0000 | $1,435.9000 | $1,433.5000 | $1,435.9000 | +$1.5000 | +0.1046% | Green |
| 19:30:00 | $1,435.8000 | $1,436.8000 | $1,435.3000 | $1,435.5000 | $-0.4000 | -0.0279% | Red |
| 19:45:00 | $1,435.4000 | $1,436.2000 | $1,433.4000 | $1,434.3000 | $-1.2000 | -0.0836% | Red |
| 20:00:00 | $1,434.4000 | $1,450.0000 | $1,434.2000 | $1,449.8000 | +$15.5000 | +1.0807% | Green |
| 20:15:00 | $1,449.8000 | $1,453.8000 | $1,448.6000 | $1,450.6000 | +$0.8000 | +0.0552% | Green |
| 20:30:00 | $1,450.7000 | $1,452.5000 | $1,446.7000 | $1,449.0000 | $-1.6000 | -0.1103% | Red |
| 20:45:00 | $1,448.8000 | $1,448.8000 | $1,446.1000 | $1,447.4000 | $-1.6000 | -0.1104% | Red |
| 21:00:00 | $1,447.3000 | $1,447.5000 | $1,446.2000 | $1,447.2000 | $-0.2000 | -0.0138% | Red |
| 21:15:00 | $1,447.5000 | $1,447.5000 | $1,442.5000 | $1,443.0000 | $-4.2000 | -0.2902% | Red |
| 21:30:00 | $1,443.1000 | $1,444.8000 | $1,442.5000 | $1,444.8000 | +$1.8000 | +0.1247% | Green |
| 21:45:00 | $1,444.7000 | $1,446.2000 | $1,439.9000 | $1,440.9000 | $-3.9000 | -0.2699% | Red |
| 22:00:00 | $1,440.8000 | $1,443.9000 | $1,436.8000 | $1,439.3000 | $-1.6000 | -0.1110% | Red |
| 22:15:00 | $1,439.2000 | $1,441.7000 | $1,436.8000 | $1,440.8000 | +$1.5000 | +0.1042% | Green |
| 22:30:00 | $1,440.5000 | $1,450.7000 | $1,440.5000 | $1,447.7000 | +$6.9000 | +0.4789% | Green |
| 22:45:00 | $1,447.4000 | $1,449.8000 | $1,443.7000 | $1,449.1000 | +$1.4000 | +0.0967% | Green |
| 23:00:00 | $1,449.0000 | $1,449.9000 | $1,445.4000 | $1,445.4000 | $-3.7000 | -0.2553% | Red |
| 23:15:00 | $1,445.1000 | $1,447.0000 | $1,444.9000 | $1,445.3000 | $-0.1000 | -0.0069% | Green |
| 23:30:00 | $1,445.7000 | $1,447.7000 | $1,445.6000 | $1,447.5000 | +$2.2000 | +0.1522% | Green |
| 23:45:00 | $1,447.5000 | $1,447.5000 | $1,442.1000 | $1,445.2000 | $-2.3000 | -0.1589% | Red |
| 00:00:00 | $1,445.3000 | $1,447.1000 | $1,444.2000 | $1,447.1000 | +$1.9000 | +0.1315% | Green |
| 00:15:00 | $1,447.2000 | $1,449.5000 | $1,447.1000 | $1,449.1000 | +$2.0000 | +0.1382% | Green |
| 00:30:00 | $1,448.6000 | $1,449.6000 | $1,447.8000 | $1,449.4000 | +$0.3000 | +0.0207% | Green |
| 00:45:00 | $1,449.3000 | $1,449.6000 | $1,447.9000 | $1,448.0000 | $-1.4000 | -0.0966% | Red |
| 01:00:00 | $1,448.1000 | $1,448.2000 | $1,445.0000 | $1,446.6000 | $-1.4000 | -0.0967% | Red |
| 01:15:00 | $1,446.7000 | $1,446.9000 | $1,444.6000 | $1,445.3000 | $-1.3000 | -0.0899% | Red |
| 01:30:00 | $1,445.4000 | $1,445.9000 | $1,442.1000 | $1,442.1000 | $-3.2000 | -0.2214% | Red |
| 01:45:00 | $1,442.2000 | $1,442.2000 | $1,438.9000 | $1,440.7000 | $-1.4000 | -0.0971% | Red |
| 02:00:00 | $1,440.8000 | $1,441.0000 | $1,438.7000 | $1,440.4000 | $-0.3000 | -0.0208% | Red |
| 02:15:00 | $1,440.3000 | $1,440.5000 | $1,439.3000 | $1,439.8000 | $-0.6000 | -0.0417% | Red |
| 02:30:00 | $1,439.8000 | $1,440.8000 | $1,438.2000 | $1,440.5000 | +$0.7000 | +0.0486% | Green |
| 02:45:00 | $1,440.5000 | $1,441.0000 | $1,439.4000 | $1,440.6000 | +$0.1000 | +0.0069% | Green |
| 03:00:00 | $1,440.6000 | $1,441.4000 | $1,440.6000 | $1,440.9000 | +$0.3000 | +0.0208% | Green |
| 03:15:00 | $1,440.8000 | $1,441.5000 | $1,440.3000 | $1,440.7000 | $-0.2000 | -0.0139% | Red |
| 03:30:00 | $1,440.6000 | $1,442.0000 | $1,440.1000 | $1,442.0000 | +$1.3000 | +0.0902% | Green |
| 03:45:00 | $1,441.9000 | $1,442.0000 | $1,440.7000 | $1,441.2000 | $-0.8000 | -0.0555% | Red |
| 04:00:00 | $1,441.2000 | $1,442.2000 | $1,440.0000 | $1,440.8000 | $-0.4000 | -0.0278% | Red |
| 04:15:00 | $1,440.9000 | $1,442.0000 | $1,440.6000 | $1,442.0000 | +$1.2000 | +0.0833% | Green |
| 04:30:00 | $1,441.9000 | $1,442.0000 | $1,440.2000 | $1,441.9000 | $-0.1000 | -0.0069% | Doji |
| 04:45:00 | $1,442.0000 | $1,442.2000 | $1,441.6000 | $1,442.0000 | +$0.1000 | +0.0069% | Doji |
| 05:00:00 | $1,442.0000 | $1,442.8000 | $1,441.6000 | $1,441.7000 | $-0.3000 | -0.0208% | Red |
| 05:15:00 | $1,441.8000 | $1,442.3000 | $1,441.0000 | $1,442.0000 | +$0.3000 | +0.0208% | Green |
| 05:30:00 | $1,441.5000 | $1,441.6000 | $1,440.7000 | $1,441.1000 | $-0.9000 | -0.0624% | Red |
| 05:45:00 | $1,441.2000 | $1,441.9000 | $1,440.2000 | $1,441.9000 | +$0.8000 | +0.0555% | Green |
| 06:00:00 | $1,441.8000 | $1,442.4000 | $1,440.9000 | $1,441.1000 | $-0.8000 | -0.0555% | Red |
| 06:15:00 | $1,441.1000 | $1,443.0000 | $1,441.0000 | $1,442.9000 | +$1.8000 | +0.1249% | Green |
| 06:30:00 | $1,442.9000 | $1,442.9000 | $1,441.3000 | $1,441.3000 | $-1.6000 | -0.1109% | Red |
| 06:45:00 | $1,441.3000 | $1,442.6000 | $1,440.7000 | $1,442.6000 | +$1.3000 | +0.0902% | Green |
| 07:00:00 | $1,442.6000 | $1,443.9000 | $1,442.1000 | $1,442.3000 | $-0.3000 | -0.0208% | Red |
| 07:15:00 | $1,442.0000 | $1,442.9000 | $1,441.2000 | $1,442.5000 | +$0.2000 | +0.0139% | Green |
| 07:30:00 | $1,442.5000 | $1,442.5000 | $1,441.6000 | $1,442.0000 | $-0.5000 | -0.0347% | Red |
| 07:45:00 | $1,442.1000 | $1,443.1000 | $1,441.2000 | $1,442.2000 | +$0.2000 | +0.0139% | Green |
| 08:00:00 | $1,442.2000 | $1,443.5000 | $1,442.0000 | $1,442.5000 | +$0.3000 | +0.0208% | Green |
| 08:15:00 | $1,442.6000 | $1,443.2000 | $1,442.6000 | $1,443.0000 | +$0.5000 | +0.0347% | Green |
| 08:30:00 | $1,443.0000 | $1,444.9000 | $1,442.5000 | $1,444.9000 | +$1.9000 | +0.1317% | Green |
| 08:45:00 | $1,445.0000 | $1,445.6000 | $1,444.9000 | $1,445.0000 | +$0.1000 | +0.0069% | Doji |
| 09:00:00 | $1,445.0000 | $1,445.0000 | $1,443.8000 | $1,443.9000 | $-1.1000 | -0.0761% | Red |
| 09:15:00 | $1,443.8000 | $1,443.9000 | $1,443.5000 | $1,443.7000 | $-0.2000 | -0.0139% | Red |
| 09:30:00 | $1,443.9000 | $1,444.3000 | $1,443.3000 | $1,443.9000 | +$0.2000 | +0.0139% | Doji |
| 09:45:00 | $1,444.0000 | $1,444.4000 | $1,443.4000 | $1,443.9000 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $1,443.8000 | $1,444.7000 | $1,443.6000 | $1,444.6000 | +$0.7000 | +0.0485% | Green |
| 10:15:00 | $1,444.6000 | $1,445.8000 | $1,444.5000 | $1,445.1000 | +$0.5000 | +0.0346% | Green |
| 10:30:00 | $1,444.9000 | $1,445.5000 | $1,444.5000 | $1,444.9000 | $-0.2000 | -0.0138% | Doji |
| 10:45:00 | $1,444.9000 | $1,446.2000 | $1,444.6000 | $1,445.9000 | +$1.0000 | +0.0692% | Green |
| 11:00:00 | $1,445.8000 | $1,445.8000 | $1,443.4000 | $1,444.0000 | $-1.9000 | -0.1314% | Red |
| 11:15:00 | $1,444.1000 | $1,445.4000 | $1,444.1000 | $1,445.1000 | +$1.1000 | +0.0762% | Green |
| 11:30:00 | $1,445.1000 | $1,445.5000 | $1,444.7000 | $1,444.7000 | $-0.4000 | -0.0277% | Red |
| 11:45:00 | $1,444.7000 | $1,444.9000 | $1,444.3000 | $1,444.5000 | $-0.2000 | -0.0138% | Red |
| 12:00:00 | $1,444.5000 | $1,446.6000 | $1,444.4000 | $1,446.0000 | +$1.5000 | +0.1038% | Green |
| 12:15:00 | $1,446.0000 | $1,447.2000 | $1,444.7000 | $1,444.7000 | $-1.3000 | -0.0899% | Red |
| 12:30:00 | $1,444.7000 | $1,445.4000 | $1,443.4000 | $1,443.6000 | $-1.1000 | -0.0761% | Red |
| 12:45:00 | $1,443.6000 | $1,443.8000 | $1,442.5000 | $1,443.0000 | $-0.6000 | -0.0416% | Red |
| 13:00:00 | $1,443.0000 | $1,443.7000 | $1,443.0000 | $1,443.1000 | +$0.1000 | +0.0069% | Green |
| 13:15:00 | $1,443.1000 | $1,443.2000 | $1,441.9000 | $1,441.9000 | $-1.2000 | -0.0832% | Red |
| 13:30:00 | $1,441.9000 | $1,442.6000 | $1,441.4000 | $1,441.8000 | $-0.1000 | -0.0069% | Red |
| 13:45:00 | $1,441.9000 | $1,443.4000 | $1,441.9000 | $1,443.4000 | +$1.6000 | +0.1110% | Green |
| 14:00:00 | $1,443.4000 | $1,443.8000 | $1,441.3000 | $1,441.3000 | $-2.1000 | -0.1455% | Red |
| 14:15:00 | $1,441.3000 | $1,442.6000 | $1,441.3000 | $1,442.2000 | +$0.9000 | +0.0624% | Green |
| 14:30:00 | $1,442.2000 | $1,445.1000 | $1,442.2000 | $1,444.7000 | +$2.5000 | +0.1733% | Green |
| 14:45:00 | $1,444.8000 | $1,447.9000 | $1,444.6000 | $1,447.4000 | +$2.7000 | +0.1869% | Green |
| 15:00:00 | $1,447.5000 | $1,447.6000 | $1,446.3000 | $1,446.3000 | $-1.1000 | -0.0760% | Red |
| 15:15:00 | $1,446.3000 | $1,447.6000 | $1,446.1000 | $1,447.5000 | +$1.2000 | +0.0830% | Green |
| 15:30:00 | $1,447.5000 | $1,447.6000 | $1,446.5000 | $1,447.3000 | $-0.2000 | -0.0138% | Red |
| 15:45:00 | $1,447.4000 | $1,447.4000 | $1,446.2000 | $1,446.5000 | $-0.8000 | -0.0553% | Red |
| 16:00:00 | $1,446.1000 | $1,446.5000 | $1,443.7000 | $1,444.3000 | $-2.2000 | -0.1521% | Red |
| 16:15:00 | $1,444.4000 | $1,446.8000 | $1,444.4000 | $1,446.6000 | +$2.3000 | +0.1592% | Green |
| 16:30:00 | $1,446.6000 | $1,446.8000 | $1,444.7000 | $1,446.1000 | $-0.5000 | -0.0346% | Red |
| 16:45:00 | $1,446.1000 | $1,446.3000 | $1,444.7000 | $1,445.5000 | $-0.6000 | -0.0415% | Red |