| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,375.8000 | $1,378.4000 | $1,371.1000 | $1,374.1000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,374.0000 | $1,376.4000 | $1,373.9000 | $1,374.5000 | +$0.4000 | +0.0291% | Green |
| 17:30:00 | $1,374.5000 | $1,375.0000 | $1,372.9000 | $1,373.2000 | $-1.3000 | -0.0946% | Red |
| 17:45:00 | $1,373.1000 | $1,373.1000 | $1,369.5000 | $1,371.7000 | $-1.5000 | -0.1092% | Red |
| 18:00:00 | $1,371.8000 | $1,372.7000 | $1,371.1000 | $1,372.5000 | +$0.8000 | +0.0583% | Green |
| 18:15:00 | $1,372.5000 | $1,377.1000 | $1,372.5000 | $1,376.8000 | +$4.3000 | +0.3133% | Green |
| 18:30:00 | $1,376.7000 | $1,378.2000 | $1,376.7000 | $1,377.3000 | +$0.5000 | +0.0363% | Green |
| 18:45:00 | $1,377.3000 | $1,377.3000 | $1,375.1000 | $1,375.4000 | $-1.9000 | -0.1380% | Red |
| 19:00:00 | $1,375.4000 | $1,376.1000 | $1,374.8000 | $1,375.2000 | $-0.2000 | -0.0145% | Red |
| 19:15:00 | $1,375.1000 | $1,376.3000 | $1,375.0000 | $1,375.6000 | +$0.4000 | +0.0291% | Green |
| 19:30:00 | $1,375.9000 | $1,376.3000 | $1,375.3000 | $1,375.9000 | +$0.3000 | +0.0218% | Doji |
| 19:45:00 | $1,375.8000 | $1,376.4000 | $1,375.8000 | $1,376.0000 | +$0.1000 | +0.0073% | Green |
| 20:00:00 | $1,376.0000 | $1,377.2000 | $1,374.2000 | $1,374.2000 | $-1.8000 | -0.1308% | Red |
| 20:15:00 | $1,374.3000 | $1,375.2000 | $1,374.2000 | $1,374.2000 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $1,374.2000 | $1,374.9000 | $1,373.9000 | $1,374.7000 | +$0.5000 | +0.0364% | Green |
| 20:45:00 | $1,374.7000 | $1,375.1000 | $1,372.1000 | $1,373.8000 | $-0.9000 | -0.0655% | Red |
| 21:00:00 | $1,373.9000 | $1,374.9000 | $1,372.5000 | $1,374.2000 | +$0.4000 | +0.0291% | Green |
| 21:15:00 | $1,374.0000 | $1,375.3000 | $1,373.8000 | $1,375.2000 | +$1.0000 | +0.0728% | Green |
| 21:30:00 | $1,375.1000 | $1,376.2000 | $1,374.8000 | $1,375.3000 | +$0.1000 | +0.0073% | Green |
| 21:45:00 | $1,375.1000 | $1,375.3000 | $1,374.6000 | $1,375.0000 | $-0.3000 | -0.0218% | Red |
| 22:00:00 | $1,374.9000 | $1,375.3000 | $1,374.6000 | $1,374.9000 | $-0.1000 | -0.0073% | Doji |
| 22:15:00 | $1,374.7000 | $1,374.7000 | $1,373.1000 | $1,373.3000 | $-1.6000 | -0.1164% | Red |
| 22:30:00 | $1,373.2000 | $1,373.3000 | $1,371.0000 | $1,372.4000 | $-0.9000 | -0.0655% | Red |
| 22:45:00 | $1,372.8000 | $1,374.8000 | $1,372.8000 | $1,373.3000 | +$0.9000 | +0.0656% | Green |
| 23:00:00 | $1,373.3000 | $1,374.3000 | $1,371.2000 | $1,372.3000 | $-1.0000 | -0.0728% | Red |
| 23:15:00 | $1,372.5000 | $1,373.6000 | $1,372.5000 | $1,373.5000 | +$1.2000 | +0.0874% | Green |
| 23:30:00 | $1,373.7000 | $1,381.8000 | $1,373.5000 | $1,380.1000 | +$6.6000 | +0.4805% | Green |
| 23:45:00 | $1,379.7000 | $1,383.1000 | $1,378.3000 | $1,379.4000 | $-0.7000 | -0.0507% | Red |
| 00:00:00 | $1,379.4000 | $1,380.1000 | $1,377.4000 | $1,378.4000 | $-1.0000 | -0.0725% | Red |
| 00:15:00 | $1,378.3000 | $1,381.5000 | $1,378.1000 | $1,379.2000 | +$0.8000 | +0.0580% | Green |
| 00:30:00 | $1,379.5000 | $1,384.0000 | $1,378.5000 | $1,379.7000 | +$0.5000 | +0.0363% | Green |
| 00:45:00 | $1,379.9000 | $1,383.9000 | $1,379.8000 | $1,382.4000 | +$2.7000 | +0.1957% | Green |
| 01:00:00 | $1,382.1000 | $1,382.7000 | $1,381.0000 | $1,381.6000 | $-0.8000 | -0.0579% | Red |
| 01:15:00 | $1,381.5000 | $1,382.1000 | $1,380.5000 | $1,380.9000 | $-0.7000 | -0.0507% | Red |
| 01:30:00 | $1,380.9000 | $1,382.6000 | $1,377.2000 | $1,379.6000 | $-1.3000 | -0.0941% | Red |
| 01:45:00 | $1,379.6000 | $1,380.3000 | $1,378.3000 | $1,378.7000 | $-0.9000 | -0.0652% | Red |
| 02:00:00 | $1,378.7000 | $1,379.2000 | $1,376.7000 | $1,377.1000 | $-1.6000 | -0.1161% | Red |
| 02:15:00 | $1,377.0000 | $1,380.1000 | $1,376.6000 | $1,379.1000 | +$2.0000 | +0.1452% | Green |
| 02:30:00 | $1,379.1000 | $1,382.0000 | $1,378.9000 | $1,382.0000 | +$2.9000 | +0.2103% | Green |
| 02:45:00 | $1,382.0000 | $1,383.3000 | $1,381.8000 | $1,383.1000 | +$1.1000 | +0.0796% | Green |
| 03:00:00 | $1,383.3000 | $1,384.0000 | $1,382.6000 | $1,382.7000 | $-0.4000 | -0.0289% | Red |
| 03:15:00 | $1,382.8000 | $1,385.5000 | $1,382.3000 | $1,385.3000 | +$2.6000 | +0.1880% | Green |
| 03:30:00 | $1,385.3000 | $1,385.6000 | $1,384.0000 | $1,385.3000 | +$0.0000 | +0.0000% | Doji |
| 03:45:00 | $1,385.4000 | $1,385.8000 | $1,384.6000 | $1,385.1000 | $-0.2000 | -0.0144% | Red |
| 04:00:00 | $1,385.1000 | $1,385.7000 | $1,384.3000 | $1,384.3000 | $-0.8000 | -0.0578% | Red |
| 04:15:00 | $1,384.3000 | $1,385.7000 | $1,384.2000 | $1,384.4000 | +$0.1000 | +0.0072% | Green |
| 04:30:00 | $1,384.4000 | $1,384.5000 | $1,383.1000 | $1,383.1000 | $-1.3000 | -0.0939% | Red |
| 04:45:00 | $1,383.1000 | $1,383.5000 | $1,382.7000 | $1,383.2000 | +$0.1000 | +0.0072% | Green |
| 05:00:00 | $1,383.3000 | $1,384.4000 | $1,383.2000 | $1,383.2000 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $1,383.3000 | $1,384.0000 | $1,382.3000 | $1,382.7000 | $-0.5000 | -0.0361% | Red |
| 05:30:00 | $1,382.6000 | $1,382.7000 | $1,381.8000 | $1,382.1000 | $-0.6000 | -0.0434% | Red |
| 05:45:00 | $1,381.9000 | $1,382.3000 | $1,381.0000 | $1,381.0000 | $-1.1000 | -0.0796% | Red |
| 06:00:00 | $1,380.9000 | $1,381.3000 | $1,377.8000 | $1,381.2000 | +$0.2000 | +0.0145% | Green |
| 06:15:00 | $1,381.2000 | $1,382.2000 | $1,381.0000 | $1,381.7000 | +$0.5000 | +0.0362% | Green |
| 06:30:00 | $1,381.9000 | $1,382.2000 | $1,380.3000 | $1,382.0000 | +$0.3000 | +0.0217% | Green |
| 06:45:00 | $1,382.1000 | $1,382.6000 | $1,382.0000 | $1,382.4000 | +$0.4000 | +0.0289% | Green |
| 07:00:00 | $1,382.4000 | $1,382.4000 | $1,381.5000 | $1,382.4000 | +$0.0000 | +0.0000% | Doji |
| 07:15:00 | $1,382.5000 | $1,382.5000 | $1,380.8000 | $1,381.9000 | $-0.5000 | -0.0362% | Red |
| 07:30:00 | $1,381.7000 | $1,381.9000 | $1,380.7000 | $1,380.8000 | $-1.1000 | -0.0796% | Red |
| 07:45:00 | $1,380.6000 | $1,381.1000 | $1,380.5000 | $1,380.8000 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $1,380.7000 | $1,381.0000 | $1,379.7000 | $1,380.8000 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $1,380.9000 | $1,381.8000 | $1,380.3000 | $1,380.3000 | $-0.5000 | -0.0362% | Red |
| 08:30:00 | $1,380.0000 | $1,380.1000 | $1,375.8000 | $1,377.5000 | $-2.8000 | -0.2029% | Red |
| 08:45:00 | $1,377.3000 | $1,378.0000 | $1,377.3000 | $1,377.6000 | +$0.1000 | +0.0073% | Green |
| 09:00:00 | $1,377.7000 | $1,377.9000 | $1,375.8000 | $1,376.0000 | $-1.6000 | -0.1161% | Red |
| 09:15:00 | $1,375.8000 | $1,377.5000 | $1,375.6000 | $1,377.4000 | +$1.4000 | +0.1017% | Green |
| 09:30:00 | $1,377.5000 | $1,381.0000 | $1,377.5000 | $1,379.4000 | +$2.0000 | +0.1452% | Green |
| 09:45:00 | $1,379.3000 | $1,380.2000 | $1,378.8000 | $1,380.0000 | +$0.6000 | +0.0435% | Green |
| 10:00:00 | $1,380.0000 | $1,380.2000 | $1,379.2000 | $1,379.3000 | $-0.7000 | -0.0507% | Red |
| 10:15:00 | $1,379.5000 | $1,379.9000 | $1,378.5000 | $1,379.5000 | +$0.2000 | +0.0145% | Doji |
| 10:30:00 | $1,379.5000 | $1,380.7000 | $1,379.4000 | $1,380.3000 | +$0.8000 | +0.0580% | Green |
| 10:45:00 | $1,380.2000 | $1,380.2000 | $1,379.3000 | $1,379.3000 | $-1.0000 | -0.0724% | Red |
| 11:00:00 | $1,379.4000 | $1,380.3000 | $1,379.3000 | $1,380.0000 | +$0.7000 | +0.0508% | Green |
| 11:15:00 | $1,380.1000 | $1,380.9000 | $1,380.0000 | $1,380.9000 | +$0.9000 | +0.0652% | Green |
| 11:30:00 | $1,380.9000 | $1,383.8000 | $1,380.5000 | $1,382.6000 | +$1.7000 | +0.1231% | Green |
| 11:45:00 | $1,382.6000 | $1,384.2000 | $1,382.6000 | $1,383.4000 | +$0.8000 | +0.0579% | Green |
| 12:00:00 | $1,383.5000 | $1,384.0000 | $1,382.3000 | $1,383.8000 | +$0.4000 | +0.0289% | Green |
| 12:15:00 | $1,383.8000 | $1,383.8000 | $1,381.9000 | $1,382.0000 | $-1.8000 | -0.1301% | Red |
| 12:30:00 | $1,382.2000 | $1,385.9000 | $1,382.1000 | $1,385.3000 | +$3.3000 | +0.2388% | Green |
| 12:45:00 | $1,385.1000 | $1,394.4000 | $1,384.7000 | $1,390.5000 | +$5.2000 | +0.3754% | Green |
| 13:00:00 | $1,390.5000 | $1,393.3000 | $1,389.7000 | $1,393.0000 | +$2.5000 | +0.1798% | Green |
| 13:15:00 | $1,393.0000 | $1,393.1000 | $1,389.0000 | $1,390.9000 | $-2.1000 | -0.1508% | Red |
| 13:30:00 | $1,390.7000 | $1,391.2000 | $1,385.7000 | $1,389.3000 | $-1.6000 | -0.1150% | Red |
| 13:45:00 | $1,389.3000 | $1,389.6000 | $1,387.2000 | $1,387.7000 | $-1.6000 | -0.1152% | Red |
| 14:00:00 | $1,387.7000 | $1,388.4000 | $1,386.6000 | $1,388.4000 | +$0.7000 | +0.0504% | Green |
| 14:15:00 | $1,388.5000 | $1,389.8000 | $1,386.9000 | $1,386.9000 | $-1.5000 | -0.1080% | Red |
| 14:30:00 | $1,386.7000 | $1,387.5000 | $1,385.4000 | $1,387.4000 | +$0.5000 | +0.0361% | Green |
| 14:45:00 | $1,387.3000 | $1,387.3000 | $1,385.1000 | $1,385.7000 | $-1.7000 | -0.1225% | Red |
| 15:00:00 | $1,386.0000 | $1,386.2000 | $1,384.5000 | $1,385.8000 | +$0.1000 | +0.0072% | Red |
| 15:15:00 | $1,385.5000 | $1,386.8000 | $1,384.9000 | $1,386.8000 | +$1.0000 | +0.0722% | Green |
| 15:30:00 | $1,386.7000 | $1,391.0000 | $1,386.6000 | $1,389.1000 | +$2.3000 | +0.1658% | Green |
| 15:45:00 | $1,389.1000 | $1,391.1000 | $1,388.6000 | $1,390.4000 | +$1.3000 | +0.0936% | Green |
| 16:00:00 | $1,390.4000 | $1,392.1000 | $1,388.7000 | $1,390.2000 | $-0.2000 | -0.0144% | Red |
| 16:15:00 | $1,390.3000 | $1,391.8000 | $1,389.4000 | $1,390.3000 | +$0.1000 | +0.0072% | Doji |
| 16:30:00 | $1,390.2000 | $1,391.5000 | $1,390.1000 | $1,391.0000 | +$0.7000 | +0.0503% | Green |
| 16:45:00 | $1,390.9000 | $1,393.1000 | $1,390.9000 | $1,392.8000 | +$1.8000 | +0.1294% | Green |