| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,428.0000 | $1,430.7000 | $1,427.4000 | $1,428.8000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,428.6000 | $1,430.2000 | $1,428.4000 | $1,429.4000 | +$0.6000 | +0.0420% | Green |
| 17:30:00 | $1,429.4000 | $1,430.3000 | $1,429.2000 | $1,429.5000 | +$0.1000 | +0.0070% | Green |
| 17:45:00 | $1,429.6000 | $1,430.8000 | $1,429.6000 | $1,429.9000 | +$0.4000 | +0.0280% | Green |
| 18:00:00 | $1,429.9000 | $1,430.3000 | $1,429.0000 | $1,430.3000 | +$0.4000 | +0.0280% | Green |
| 18:15:00 | $1,430.2000 | $1,430.2000 | $1,428.3000 | $1,429.0000 | $-1.3000 | -0.0909% | Red |
| 18:30:00 | $1,429.0000 | $1,430.3000 | $1,428.8000 | $1,430.3000 | +$1.3000 | +0.0910% | Green |
| 18:45:00 | $1,430.3000 | $1,430.3000 | $1,428.5000 | $1,429.0000 | $-1.3000 | -0.0909% | Red |
| 19:00:00 | $1,429.1000 | $1,429.1000 | $1,428.0000 | $1,428.6000 | $-0.4000 | -0.0280% | Red |
| 19:15:00 | $1,428.6000 | $1,429.1000 | $1,427.7000 | $1,428.1000 | $-0.5000 | -0.0350% | Red |
| 19:30:00 | $1,428.0000 | $1,428.0000 | $1,425.6000 | $1,425.6000 | $-2.5000 | -0.1751% | Red |
| 19:45:00 | $1,425.8000 | $1,425.8000 | $1,424.0000 | $1,424.5000 | $-1.1000 | -0.0772% | Red |
| 20:00:00 | $1,424.5000 | $1,426.8000 | $1,424.0000 | $1,426.8000 | +$2.3000 | +0.1615% | Green |
| 20:15:00 | $1,426.8000 | $1,428.2000 | $1,425.9000 | $1,428.2000 | +$1.4000 | +0.0981% | Green |
| 20:30:00 | $1,428.3000 | $1,431.6000 | $1,428.3000 | $1,431.2000 | +$3.0000 | +0.2101% | Green |
| 20:45:00 | $1,431.1000 | $1,431.1000 | $1,428.6000 | $1,429.0000 | $-2.2000 | -0.1537% | Red |
| 21:00:00 | $1,429.1000 | $1,431.7000 | $1,428.4000 | $1,431.3000 | +$2.3000 | +0.1610% | Green |
| 21:15:00 | $1,431.3000 | $1,434.2000 | $1,431.1000 | $1,431.6000 | +$0.3000 | +0.0210% | Green |
| 21:30:00 | $1,431.6000 | $1,433.4000 | $1,428.4000 | $1,428.8000 | $-2.8000 | -0.1956% | Red |
| 21:45:00 | $1,428.6000 | $1,428.7000 | $1,427.9000 | $1,428.1000 | $-0.7000 | -0.0490% | Red |
| 22:00:00 | $1,428.1000 | $1,429.3000 | $1,427.9000 | $1,429.0000 | +$0.9000 | +0.0630% | Green |
| 22:15:00 | $1,428.9000 | $1,430.8000 | $1,428.6000 | $1,429.7000 | +$0.7000 | +0.0490% | Green |
| 22:30:00 | $1,429.8000 | $1,431.2000 | $1,428.9000 | $1,430.1000 | +$0.4000 | +0.0280% | Green |
| 22:45:00 | $1,430.1000 | $1,433.5000 | $1,429.6000 | $1,433.5000 | +$3.4000 | +0.2377% | Green |
| 23:00:00 | $1,433.5000 | $1,434.1000 | $1,431.8000 | $1,433.0000 | $-0.5000 | -0.0349% | Red |
| 23:15:00 | $1,432.9000 | $1,434.4000 | $1,432.0000 | $1,433.8000 | +$0.8000 | +0.0558% | Green |
| 23:30:00 | $1,434.1000 | $1,434.5000 | $1,432.3000 | $1,433.3000 | $-0.5000 | -0.0349% | Red |
| 23:45:00 | $1,433.5000 | $1,434.2000 | $1,432.2000 | $1,434.2000 | +$0.9000 | +0.0628% | Green |
| 00:00:00 | $1,434.1000 | $1,434.2000 | $1,430.2000 | $1,430.2000 | $-4.0000 | -0.2789% | Red |
| 00:15:00 | $1,430.2000 | $1,431.5000 | $1,429.9000 | $1,430.5000 | +$0.3000 | +0.0210% | Green |
| 00:30:00 | $1,430.5000 | $1,431.3000 | $1,425.2000 | $1,428.8000 | $-1.7000 | -0.1188% | Red |
| 00:45:00 | $1,428.9000 | $1,431.0000 | $1,428.8000 | $1,431.0000 | +$2.2000 | +0.1540% | Green |
| 01:00:00 | $1,431.0000 | $1,432.3000 | $1,430.2000 | $1,430.6000 | $-0.4000 | -0.0280% | Red |
| 01:15:00 | $1,430.8000 | $1,432.8000 | $1,430.7000 | $1,432.8000 | +$2.2000 | +0.1538% | Green |
| 01:30:00 | $1,432.9000 | $1,434.1000 | $1,432.8000 | $1,433.2000 | +$0.4000 | +0.0279% | Green |
| 01:45:00 | $1,433.1000 | $1,433.1000 | $1,430.9000 | $1,431.9000 | $-1.3000 | -0.0907% | Red |
| 02:00:00 | $1,431.7000 | $1,432.6000 | $1,431.1000 | $1,432.0000 | +$0.1000 | +0.0070% | Green |
| 02:15:00 | $1,431.9000 | $1,434.2000 | $1,431.5000 | $1,433.7000 | +$1.7000 | +0.1187% | Green |
| 02:30:00 | $1,433.7000 | $1,433.8000 | $1,432.7000 | $1,433.2000 | $-0.5000 | -0.0349% | Red |
| 02:45:00 | $1,433.0000 | $1,433.2000 | $1,432.6000 | $1,432.9000 | $-0.3000 | -0.0209% | Red |
| 03:00:00 | $1,432.7000 | $1,434.2000 | $1,431.7000 | $1,433.6000 | +$0.7000 | +0.0489% | Green |
| 03:15:00 | $1,433.5000 | $1,434.8000 | $1,432.7000 | $1,434.2000 | +$0.6000 | +0.0419% | Green |
| 03:30:00 | $1,434.3000 | $1,434.9000 | $1,434.3000 | $1,434.8000 | +$0.6000 | +0.0418% | Green |
| 03:45:00 | $1,434.7000 | $1,435.5000 | $1,434.5000 | $1,435.3000 | +$0.5000 | +0.0348% | Green |
| 04:00:00 | $1,435.2000 | $1,435.3000 | $1,434.2000 | $1,434.8000 | $-0.5000 | -0.0348% | Red |
| 04:15:00 | $1,434.8000 | $1,436.4000 | $1,434.7000 | $1,436.1000 | +$1.3000 | +0.0906% | Green |
| 04:30:00 | $1,436.2000 | $1,438.3000 | $1,436.0000 | $1,437.4000 | +$1.3000 | +0.0905% | Green |
| 04:45:00 | $1,437.5000 | $1,438.6000 | $1,437.5000 | $1,438.2000 | +$0.8000 | +0.0557% | Green |
| 05:00:00 | $1,438.4000 | $1,438.5000 | $1,436.8000 | $1,437.4000 | $-0.8000 | -0.0556% | Red |
| 05:15:00 | $1,437.5000 | $1,438.3000 | $1,436.8000 | $1,436.9000 | $-0.5000 | -0.0348% | Red |
| 05:30:00 | $1,437.0000 | $1,438.8000 | $1,437.0000 | $1,438.6000 | +$1.7000 | +0.1183% | Green |
| 05:45:00 | $1,438.3000 | $1,439.6000 | $1,437.9000 | $1,439.0000 | +$0.4000 | +0.0278% | Green |
| 06:00:00 | $1,439.0000 | $1,439.7000 | $1,438.6000 | $1,439.7000 | +$0.7000 | +0.0486% | Green |
| 06:15:00 | $1,439.6000 | $1,443.5000 | $1,439.5000 | $1,441.1000 | +$1.4000 | +0.0972% | Green |
| 06:30:00 | $1,441.0000 | $1,442.3000 | $1,440.6000 | $1,441.2000 | +$0.1000 | +0.0069% | Green |
| 06:45:00 | $1,441.4000 | $1,445.0000 | $1,441.4000 | $1,444.4000 | +$3.2000 | +0.2220% | Green |
| 07:00:00 | $1,444.8000 | $1,447.6000 | $1,443.6000 | $1,443.8000 | $-0.6000 | -0.0415% | Red |
| 07:15:00 | $1,443.8000 | $1,444.7000 | $1,443.2000 | $1,443.6000 | $-0.2000 | -0.0139% | Red |
| 07:30:00 | $1,443.5000 | $1,444.3000 | $1,441.8000 | $1,443.8000 | +$0.2000 | +0.0139% | Green |
| 07:45:00 | $1,443.8000 | $1,445.0000 | $1,443.6000 | $1,444.1000 | +$0.3000 | +0.0208% | Green |
| 08:00:00 | $1,444.1000 | $1,446.6000 | $1,443.9000 | $1,443.9000 | $-0.2000 | -0.0138% | Red |
| 08:15:00 | $1,444.0000 | $1,447.5000 | $1,443.9000 | $1,445.2000 | +$1.3000 | +0.0900% | Green |
| 08:30:00 | $1,445.1000 | $1,445.8000 | $1,443.5000 | $1,443.5000 | $-1.7000 | -0.1176% | Red |
| 08:45:00 | $1,443.4000 | $1,444.7000 | $1,443.0000 | $1,444.0000 | +$0.5000 | +0.0346% | Green |
| 09:00:00 | $1,444.1000 | $1,446.1000 | $1,443.6000 | $1,443.6000 | $-0.4000 | -0.0277% | Red |
| 09:15:00 | $1,443.5000 | $1,444.0000 | $1,442.6000 | $1,442.6000 | $-1.0000 | -0.0693% | Red |
| 09:30:00 | $1,442.5000 | $1,443.1000 | $1,441.8000 | $1,442.1000 | $-0.5000 | -0.0347% | Red |
| 09:45:00 | $1,442.2000 | $1,443.7000 | $1,441.7000 | $1,443.7000 | +$1.6000 | +0.1109% | Green |
| 10:00:00 | $1,443.9000 | $1,444.2000 | $1,442.0000 | $1,442.0000 | $-1.7000 | -0.1178% | Red |
| 10:15:00 | $1,441.9000 | $1,442.3000 | $1,440.7000 | $1,441.1000 | $-0.9000 | -0.0624% | Red |
| 10:30:00 | $1,441.5000 | $1,444.5000 | $1,441.5000 | $1,443.0000 | +$1.9000 | +0.1318% | Green |
| 10:45:00 | $1,443.0000 | $1,443.3000 | $1,441.9000 | $1,442.7000 | $-0.3000 | -0.0208% | Red |
| 11:00:00 | $1,442.5000 | $1,442.8000 | $1,441.4000 | $1,441.9000 | $-0.8000 | -0.0555% | Red |
| 11:15:00 | $1,441.8000 | $1,442.6000 | $1,438.8000 | $1,441.3000 | $-0.6000 | -0.0416% | Red |
| 11:30:00 | $1,441.4000 | $1,442.1000 | $1,441.0000 | $1,441.6000 | +$0.3000 | +0.0208% | Green |
| 11:45:00 | $1,441.7000 | $1,442.3000 | $1,440.9000 | $1,442.3000 | +$0.7000 | +0.0486% | Green |
| 12:00:00 | $1,442.3000 | $1,443.2000 | $1,441.9000 | $1,442.1000 | $-0.2000 | -0.0139% | Red |
| 12:15:00 | $1,442.1000 | $1,442.9000 | $1,441.8000 | $1,441.8000 | $-0.3000 | -0.0208% | Red |
| 12:30:00 | $1,441.7000 | $1,442.1000 | $1,441.1000 | $1,441.2000 | $-0.6000 | -0.0416% | Red |
| 12:45:00 | $1,441.3000 | $1,441.9000 | $1,440.7000 | $1,441.6000 | +$0.4000 | +0.0278% | Green |
| 13:00:00 | $1,441.4000 | $1,445.2000 | $1,440.9000 | $1,442.3000 | +$0.7000 | +0.0486% | Green |
| 13:15:00 | $1,442.2000 | $1,442.2000 | $1,439.3000 | $1,440.7000 | $-1.6000 | -0.1109% | Red |
| 13:30:00 | $1,440.8000 | $1,442.2000 | $1,440.0000 | $1,442.2000 | +$1.5000 | +0.1041% | Green |
| 13:45:00 | $1,442.3000 | $1,442.6000 | $1,441.6000 | $1,442.0000 | $-0.2000 | -0.0139% | Red |
| 14:00:00 | $1,442.1000 | $1,442.3000 | $1,440.9000 | $1,441.2000 | $-0.8000 | -0.0555% | Red |
| 14:15:00 | $1,441.1000 | $1,441.3000 | $1,439.7000 | $1,440.6000 | $-0.6000 | -0.0416% | Red |
| 14:30:00 | $1,440.5000 | $1,444.0000 | $1,440.5000 | $1,441.0000 | +$0.4000 | +0.0278% | Green |
| 14:45:00 | $1,441.2000 | $1,441.7000 | $1,439.8000 | $1,441.3000 | +$0.3000 | +0.0208% | Green |
| 15:00:00 | $1,441.0000 | $1,443.2000 | $1,440.2000 | $1,441.5000 | +$0.2000 | +0.0139% | Green |
| 15:15:00 | $1,441.3000 | $1,444.4000 | $1,441.2000 | $1,443.1000 | +$1.6000 | +0.1110% | Green |
| 15:30:00 | $1,443.1000 | $1,443.7000 | $1,440.7000 | $1,442.9000 | $-0.2000 | -0.0139% | Red |
| 15:45:00 | $1,442.8000 | $1,448.8000 | $1,442.8000 | $1,447.1000 | +$4.2000 | +0.2911% | Green |
| 16:00:00 | $1,447.2000 | $1,448.5000 | $1,443.6000 | $1,445.8000 | $-1.3000 | -0.0898% | Red |
| 16:15:00 | $1,445.8000 | $1,446.4000 | $1,444.3000 | $1,445.6000 | $-0.2000 | -0.0138% | Red |
| 16:30:00 | $1,445.7000 | $1,447.4000 | $1,444.2000 | $1,447.2000 | +$1.6000 | +0.1107% | Green |
| 16:45:00 | $1,447.0000 | $1,447.9000 | $1,445.2000 | $1,446.7000 | $-0.5000 | -0.0345% | Red |