| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,342.3000 | $1,342.9000 | $1,340.9000 | $1,341.4000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,341.3000 | $1,344.1000 | $1,340.7000 | $1,342.4000 | +$1.0000 | +0.0745% | Green |
| 17:30:00 | $1,342.3000 | $1,344.4000 | $1,342.1000 | $1,344.1000 | +$1.7000 | +0.1266% | Green |
| 17:45:00 | $1,344.2000 | $1,344.9000 | $1,341.5000 | $1,342.1000 | $-2.0000 | -0.1488% | Red |
| 18:00:00 | $1,341.9000 | $1,342.1000 | $1,338.1000 | $1,339.7000 | $-2.4000 | -0.1788% | Red |
| 18:15:00 | $1,339.8000 | $1,340.7000 | $1,339.5000 | $1,339.9000 | +$0.2000 | +0.0149% | Green |
| 18:30:00 | $1,339.8000 | $1,339.8000 | $1,336.6000 | $1,338.2000 | $-1.7000 | -0.1269% | Red |
| 18:45:00 | $1,338.2000 | $1,340.1000 | $1,338.0000 | $1,339.1000 | +$0.9000 | +0.0673% | Green |
| 19:00:00 | $1,338.9000 | $1,339.4000 | $1,338.3000 | $1,339.0000 | $-0.1000 | -0.0075% | Green |
| 19:15:00 | $1,339.0000 | $1,340.8000 | $1,338.9000 | $1,340.3000 | +$1.3000 | +0.0971% | Green |
| 19:30:00 | $1,340.2000 | $1,341.0000 | $1,340.0000 | $1,340.9000 | +$0.6000 | +0.0448% | Green |
| 19:45:00 | $1,340.9000 | $1,344.4000 | $1,340.9000 | $1,343.4000 | +$2.5000 | +0.1864% | Green |
| 20:00:00 | $1,343.4000 | $1,344.8000 | $1,343.2000 | $1,343.5000 | +$0.1000 | +0.0074% | Green |
| 20:15:00 | $1,343.5000 | $1,343.8000 | $1,342.7000 | $1,342.7000 | $-0.8000 | -0.0595% | Red |
| 20:30:00 | $1,342.6000 | $1,342.7000 | $1,341.6000 | $1,342.1000 | $-0.6000 | -0.0447% | Red |
| 20:45:00 | $1,342.2000 | $1,344.7000 | $1,341.6000 | $1,344.7000 | +$2.6000 | +0.1937% | Green |
| 21:00:00 | $1,344.8000 | $1,348.0000 | $1,344.2000 | $1,347.5000 | +$2.8000 | +0.2082% | Green |
| 21:15:00 | $1,347.6000 | $1,350.2000 | $1,347.6000 | $1,348.6000 | +$1.1000 | +0.0816% | Green |
| 21:30:00 | $1,348.3000 | $1,348.5000 | $1,345.0000 | $1,345.0000 | $-3.6000 | -0.2669% | Red |
| 21:45:00 | $1,345.1000 | $1,346.6000 | $1,344.2000 | $1,346.6000 | +$1.6000 | +0.1190% | Green |
| 22:00:00 | $1,346.6000 | $1,346.7000 | $1,343.7000 | $1,343.8000 | $-2.8000 | -0.2079% | Red |
| 22:15:00 | $1,343.9000 | $1,345.1000 | $1,343.8000 | $1,345.0000 | +$1.2000 | +0.0893% | Green |
| 22:30:00 | $1,345.0000 | $1,345.5000 | $1,337.0000 | $1,342.7000 | $-2.3000 | -0.1710% | Red |
| 22:45:00 | $1,342.7000 | $1,344.7000 | $1,341.0000 | $1,342.1000 | $-0.6000 | -0.0447% | Red |
| 23:00:00 | $1,342.2000 | $1,343.7000 | $1,341.5000 | $1,341.9000 | $-0.2000 | -0.0149% | Red |
| 23:15:00 | $1,341.8000 | $1,343.1000 | $1,341.1000 | $1,342.0000 | +$0.1000 | +0.0075% | Green |
| 23:30:00 | $1,342.9000 | $1,343.5000 | $1,339.9000 | $1,339.9000 | $-2.1000 | -0.1565% | Red |
| 23:45:00 | $1,339.7000 | $1,339.8000 | $1,338.3000 | $1,338.5000 | $-1.4000 | -0.1045% | Red |
| 00:00:00 | $1,338.6000 | $1,340.9000 | $1,337.5000 | $1,340.0000 | +$1.5000 | +0.1121% | Green |
| 00:15:00 | $1,339.8000 | $1,341.9000 | $1,338.1000 | $1,339.6000 | $-0.4000 | -0.0299% | Red |
| 00:30:00 | $1,340.1000 | $1,349.2000 | $1,340.1000 | $1,347.8000 | +$8.2000 | +0.6121% | Green |
| 00:45:00 | $1,347.7000 | $1,348.1000 | $1,341.8000 | $1,344.2000 | $-3.6000 | -0.2671% | Red |
| 01:00:00 | $1,344.6000 | $1,346.8000 | $1,343.3000 | $1,345.1000 | +$0.9000 | +0.0670% | Green |
| 01:15:00 | $1,345.2000 | $1,347.1000 | $1,344.6000 | $1,346.5000 | +$1.4000 | +0.1041% | Green |
| 01:30:00 | $1,346.3000 | $1,346.5000 | $1,344.7000 | $1,344.8000 | $-1.7000 | -0.1263% | Red |
| 01:45:00 | $1,344.8000 | $1,344.8000 | $1,344.0000 | $1,344.5000 | $-0.3000 | -0.0223% | Red |
| 02:00:00 | $1,344.6000 | $1,345.5000 | $1,344.2000 | $1,345.1000 | +$0.6000 | +0.0446% | Green |
| 02:15:00 | $1,345.1000 | $1,345.1000 | $1,343.9000 | $1,344.5000 | $-0.6000 | -0.0446% | Red |
| 02:30:00 | $1,344.5000 | $1,350.4000 | $1,344.2000 | $1,347.2000 | +$2.7000 | +0.2008% | Green |
| 02:45:00 | $1,347.1000 | $1,348.5000 | $1,344.5000 | $1,347.7000 | +$0.5000 | +0.0371% | Green |
| 03:00:00 | $1,347.7000 | $1,348.3000 | $1,345.5000 | $1,347.0000 | $-0.7000 | -0.0519% | Red |
| 03:15:00 | $1,347.2000 | $1,348.6000 | $1,345.9000 | $1,346.9000 | $-0.1000 | -0.0074% | Red |
| 03:30:00 | $1,346.9000 | $1,347.2000 | $1,345.1000 | $1,345.1000 | $-1.8000 | -0.1336% | Red |
| 03:45:00 | $1,345.1000 | $1,346.0000 | $1,344.6000 | $1,345.7000 | +$0.6000 | +0.0446% | Green |
| 04:00:00 | $1,345.8000 | $1,345.8000 | $1,344.3000 | $1,344.8000 | $-0.9000 | -0.0669% | Red |
| 04:15:00 | $1,344.8000 | $1,345.8000 | $1,344.8000 | $1,345.5000 | +$0.7000 | +0.0521% | Green |
| 04:30:00 | $1,345.4000 | $1,345.9000 | $1,344.1000 | $1,345.0000 | $-0.5000 | -0.0372% | Red |
| 04:45:00 | $1,344.9000 | $1,345.3000 | $1,344.2000 | $1,344.2000 | $-0.8000 | -0.0595% | Red |
| 05:00:00 | $1,344.2000 | $1,345.5000 | $1,344.1000 | $1,345.1000 | +$0.9000 | +0.0670% | Green |
| 05:15:00 | $1,345.5000 | $1,346.8000 | $1,345.5000 | $1,345.8000 | +$0.7000 | +0.0520% | Green |
| 05:30:00 | $1,345.7000 | $1,346.2000 | $1,345.2000 | $1,345.2000 | $-0.6000 | -0.0446% | Red |
| 05:45:00 | $1,345.0000 | $1,345.3000 | $1,344.8000 | $1,345.3000 | +$0.1000 | +0.0074% | Green |
| 06:00:00 | $1,345.3000 | $1,346.7000 | $1,345.0000 | $1,346.0000 | +$0.7000 | +0.0520% | Green |
| 06:15:00 | $1,346.0000 | $1,347.3000 | $1,345.9000 | $1,347.3000 | +$1.3000 | +0.0966% | Green |
| 06:30:00 | $1,347.2000 | $1,348.1000 | $1,347.2000 | $1,347.7000 | +$0.4000 | +0.0297% | Green |
| 06:45:00 | $1,347.6000 | $1,349.1000 | $1,347.3000 | $1,349.1000 | +$1.4000 | +0.1039% | Green |
| 07:00:00 | $1,349.0000 | $1,352.0000 | $1,349.0000 | $1,351.4000 | +$2.3000 | +0.1705% | Green |
| 07:15:00 | $1,351.4000 | $1,351.6000 | $1,349.8000 | $1,350.6000 | $-0.8000 | -0.0592% | Red |
| 07:30:00 | $1,350.6000 | $1,350.9000 | $1,348.2000 | $1,348.6000 | $-2.0000 | -0.1481% | Red |
| 07:45:00 | $1,348.6000 | $1,348.7000 | $1,346.4000 | $1,346.5000 | $-2.1000 | -0.1557% | Red |
| 08:00:00 | $1,346.6000 | $1,348.4000 | $1,346.1000 | $1,348.3000 | +$1.8000 | +0.1337% | Green |
| 08:15:00 | $1,348.3000 | $1,351.1000 | $1,348.2000 | $1,350.0000 | +$1.7000 | +0.1261% | Green |
| 08:30:00 | $1,350.1000 | $1,351.9000 | $1,349.4000 | $1,350.1000 | +$0.1000 | +0.0074% | Doji |
| 08:45:00 | $1,350.1000 | $1,353.0000 | $1,349.6000 | $1,351.0000 | +$0.9000 | +0.0667% | Green |
| 09:00:00 | $1,351.1000 | $1,353.7000 | $1,349.8000 | $1,351.4000 | +$0.4000 | +0.0296% | Green |
| 09:15:00 | $1,351.5000 | $1,351.5000 | $1,348.2000 | $1,349.0000 | $-2.4000 | -0.1776% | Red |
| 09:30:00 | $1,348.9000 | $1,350.2000 | $1,348.6000 | $1,348.7000 | $-0.3000 | -0.0222% | Red |
| 09:45:00 | $1,348.6000 | $1,350.5000 | $1,347.3000 | $1,349.5000 | +$0.8000 | +0.0593% | Green |
| 10:00:00 | $1,349.5000 | $1,352.1000 | $1,349.3000 | $1,350.8000 | +$1.3000 | +0.0963% | Green |
| 10:15:00 | $1,350.8000 | $1,353.3000 | $1,350.8000 | $1,351.7000 | +$0.9000 | +0.0666% | Green |
| 10:30:00 | $1,351.5000 | $1,351.9000 | $1,350.2000 | $1,350.6000 | $-1.1000 | -0.0814% | Red |
| 10:45:00 | $1,350.6000 | $1,350.9000 | $1,348.6000 | $1,348.6000 | $-2.0000 | -0.1481% | Red |
| 11:00:00 | $1,348.7000 | $1,348.9000 | $1,347.6000 | $1,347.7000 | $-0.9000 | -0.0667% | Red |
| 11:15:00 | $1,347.8000 | $1,347.9000 | $1,344.9000 | $1,345.2000 | $-2.5000 | -0.1855% | Red |
| 11:30:00 | $1,345.2000 | $1,346.5000 | $1,344.5000 | $1,344.5000 | $-0.7000 | -0.0520% | Red |
| 11:45:00 | $1,344.7000 | $1,347.2000 | $1,344.6000 | $1,345.3000 | +$0.8000 | +0.0595% | Green |
| 12:00:00 | $1,345.3000 | $1,345.6000 | $1,343.1000 | $1,344.3000 | $-1.0000 | -0.0743% | Red |
| 12:15:00 | $1,344.3000 | $1,346.3000 | $1,344.3000 | $1,345.5000 | +$1.2000 | +0.0893% | Green |
| 12:30:00 | $1,345.4000 | $1,346.7000 | $1,345.4000 | $1,346.1000 | +$0.6000 | +0.0446% | Green |
| 12:45:00 | $1,346.2000 | $1,346.5000 | $1,345.1000 | $1,345.1000 | $-1.0000 | -0.0743% | Red |
| 13:00:00 | $1,345.1000 | $1,345.4000 | $1,344.5000 | $1,344.7000 | $-0.4000 | -0.0297% | Red |
| 13:15:00 | $1,344.6000 | $1,345.1000 | $1,343.7000 | $1,343.9000 | $-0.8000 | -0.0595% | Red |
| 13:30:00 | $1,343.8000 | $1,347.0000 | $1,343.1000 | $1,345.8000 | +$1.9000 | +0.1414% | Green |
| 13:45:00 | $1,345.8000 | $1,346.4000 | $1,345.0000 | $1,345.0000 | $-0.8000 | -0.0594% | Red |
| 14:00:00 | $1,345.0000 | $1,345.1000 | $1,343.6000 | $1,344.3000 | $-0.7000 | -0.0520% | Red |
| 14:15:00 | $1,344.3000 | $1,344.7000 | $1,343.8000 | $1,344.0000 | $-0.3000 | -0.0223% | Red |
| 14:30:00 | $1,344.1000 | $1,344.8000 | $1,343.1000 | $1,343.1000 | $-0.9000 | -0.0670% | Red |
| 14:45:00 | $1,343.1000 | $1,343.1000 | $1,340.6000 | $1,340.9000 | $-2.2000 | -0.1638% | Red |
| 15:00:00 | $1,340.8000 | $1,341.8000 | $1,339.8000 | $1,340.8000 | $-0.1000 | -0.0075% | Doji |
| 15:15:00 | $1,340.5000 | $1,342.8000 | $1,340.5000 | $1,342.2000 | +$1.4000 | +0.1044% | Green |
| 15:30:00 | $1,342.3000 | $1,342.4000 | $1,341.0000 | $1,341.3000 | $-0.9000 | -0.0671% | Red |
| 15:45:00 | $1,341.1000 | $1,341.1000 | $1,337.3000 | $1,337.3000 | $-4.0000 | -0.2982% | Red |
| 16:00:00 | $1,337.3000 | $1,338.9000 | $1,336.3000 | $1,338.6000 | +$1.3000 | +0.0972% | Green |
| 16:15:00 | $1,338.9000 | $1,344.6000 | $1,338.9000 | $1,341.9000 | +$3.3000 | +0.2465% | Green |
| 16:30:00 | $1,341.9000 | $1,344.4000 | $1,341.6000 | $1,343.2000 | +$1.3000 | +0.0969% | Green |
| 16:45:00 | $1,343.1000 | $1,343.8000 | $1,342.6000 | $1,343.4000 | +$0.2000 | +0.0149% | Green |