| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,282.2000 | $1,282.5000 | $1,280.1000 | $1,281.2000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,281.2000 | $1,281.6000 | $1,280.4000 | $1,280.6000 | $-0.6000 | -0.0468% | Red |
| 17:30:00 | $1,280.7000 | $1,281.5000 | $1,280.3000 | $1,280.4000 | $-0.2000 | -0.0156% | Red |
| 17:45:00 | $1,280.6000 | $1,280.9000 | $1,280.4000 | $1,280.8000 | +$0.4000 | +0.0312% | Green |
| 18:00:00 | $1,280.9000 | $1,281.5000 | $1,277.0000 | $1,278.5000 | $-2.3000 | -0.1796% | Red |
| 18:15:00 | $1,278.3000 | $1,279.6000 | $1,278.2000 | $1,278.5000 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $1,278.5000 | $1,279.1000 | $1,274.9000 | $1,278.5000 | +$0.0000 | +0.0000% | Doji |
| 18:45:00 | $1,278.3000 | $1,279.0000 | $1,278.3000 | $1,278.5000 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $1,278.2000 | $1,280.0000 | $1,278.1000 | $1,278.7000 | +$0.2000 | +0.0156% | Green |
| 19:15:00 | $1,278.6000 | $1,279.3000 | $1,276.1000 | $1,276.5000 | $-2.2000 | -0.1720% | Red |
| 19:30:00 | $1,276.4000 | $1,276.4000 | $1,274.5000 | $1,275.0000 | $-1.5000 | -0.1175% | Red |
| 19:45:00 | $1,275.2000 | $1,276.3000 | $1,274.3000 | $1,276.0000 | +$1.0000 | +0.0784% | Green |
| 20:00:00 | $1,276.1000 | $1,277.5000 | $1,275.1000 | $1,277.1000 | +$1.1000 | +0.0862% | Green |
| 20:15:00 | $1,277.2000 | $1,277.3000 | $1,275.7000 | $1,275.7000 | $-1.4000 | -0.1096% | Red |
| 20:30:00 | $1,275.8000 | $1,276.5000 | $1,275.7000 | $1,276.1000 | +$0.4000 | +0.0314% | Green |
| 20:45:00 | $1,276.1000 | $1,277.6000 | $1,276.0000 | $1,277.6000 | +$1.5000 | +0.1175% | Green |
| 21:00:00 | $1,277.8000 | $1,277.9000 | $1,276.7000 | $1,277.8000 | +$0.2000 | +0.0157% | Doji |
| 21:15:00 | $1,277.9000 | $1,279.9000 | $1,277.8000 | $1,279.1000 | +$1.3000 | +0.1017% | Green |
| 21:30:00 | $1,279.3000 | $1,279.9000 | $1,279.1000 | $1,279.8000 | +$0.7000 | +0.0547% | Green |
| 21:45:00 | $1,279.6000 | $1,279.7000 | $1,278.8000 | $1,279.0000 | $-0.8000 | -0.0625% | Red |
| 22:00:00 | $1,279.0000 | $1,279.4000 | $1,272.0000 | $1,278.7000 | $-0.3000 | -0.0235% | Red |
| 22:15:00 | $1,278.6000 | $1,279.0000 | $1,275.4000 | $1,275.4000 | $-3.3000 | -0.2581% | Red |
| 22:30:00 | $1,275.4000 | $1,275.4000 | $1,271.0000 | $1,272.3000 | $-3.1000 | -0.2431% | Red |
| 22:45:00 | $1,272.4000 | $1,272.5000 | $1,270.1000 | $1,272.0000 | $-0.3000 | -0.0236% | Red |
| 23:00:00 | $1,272.2000 | $1,272.2000 | $1,269.3000 | $1,270.2000 | $-1.8000 | -0.1415% | Red |
| 23:15:00 | $1,270.2000 | $1,270.2000 | $1,260.8000 | $1,265.6000 | $-4.6000 | -0.3621% | Red |
| 23:30:00 | $1,265.4000 | $1,272.3000 | $1,263.6000 | $1,269.6000 | +$4.0000 | +0.3161% | Green |
| 23:45:00 | $1,269.5000 | $1,272.5000 | $1,267.5000 | $1,271.5000 | +$1.9000 | +0.1497% | Green |
| 00:00:00 | $1,271.5000 | $1,272.3000 | $1,268.5000 | $1,271.7000 | +$0.2000 | +0.0157% | Green |
| 00:15:00 | $1,271.6000 | $1,273.0000 | $1,271.6000 | $1,272.1000 | +$0.4000 | +0.0315% | Green |
| 00:30:00 | $1,272.1000 | $1,272.3000 | $1,268.9000 | $1,269.0000 | $-3.1000 | -0.2437% | Red |
| 00:45:00 | $1,269.1000 | $1,273.4000 | $1,266.6000 | $1,273.1000 | +$4.1000 | +0.3231% | Green |
| 01:00:00 | $1,273.1000 | $1,278.3000 | $1,272.9000 | $1,277.7000 | +$4.6000 | +0.3613% | Green |
| 01:15:00 | $1,277.5000 | $1,279.5000 | $1,277.2000 | $1,279.5000 | +$1.8000 | +0.1409% | Green |
| 01:30:00 | $1,279.5000 | $1,282.0000 | $1,279.5000 | $1,281.7000 | +$2.2000 | +0.1719% | Green |
| 01:45:00 | $1,281.7000 | $1,284.2000 | $1,281.3000 | $1,282.7000 | +$1.0000 | +0.0780% | Green |
| 02:00:00 | $1,282.5000 | $1,283.9000 | $1,281.4000 | $1,283.9000 | +$1.2000 | +0.0936% | Green |
| 02:15:00 | $1,283.9000 | $1,284.4000 | $1,281.2000 | $1,282.0000 | $-1.9000 | -0.1480% | Red |
| 02:30:00 | $1,281.9000 | $1,282.3000 | $1,280.7000 | $1,282.1000 | +$0.1000 | +0.0078% | Green |
| 02:45:00 | $1,282.1000 | $1,285.7000 | $1,282.1000 | $1,282.5000 | +$0.4000 | +0.0312% | Green |
| 03:00:00 | $1,282.2000 | $1,282.3000 | $1,278.0000 | $1,278.6000 | $-3.9000 | -0.3041% | Red |
| 03:15:00 | $1,278.6000 | $1,279.1000 | $1,278.0000 | $1,278.3000 | $-0.3000 | -0.0235% | Red |
| 03:30:00 | $1,278.2000 | $1,279.0000 | $1,278.0000 | $1,278.8000 | +$0.5000 | +0.0391% | Green |
| 03:45:00 | $1,278.4000 | $1,279.0000 | $1,276.8000 | $1,278.9000 | +$0.1000 | +0.0078% | Green |
| 04:00:00 | $1,278.9000 | $1,279.6000 | $1,276.8000 | $1,277.7000 | $-1.2000 | -0.0938% | Red |
| 04:15:00 | $1,277.6000 | $1,277.9000 | $1,275.7000 | $1,277.7000 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $1,277.6000 | $1,277.6000 | $1,276.2000 | $1,277.1000 | $-0.6000 | -0.0470% | Red |
| 04:45:00 | $1,277.2000 | $1,277.2000 | $1,275.0000 | $1,276.5000 | $-0.6000 | -0.0470% | Red |
| 05:00:00 | $1,276.5000 | $1,277.4000 | $1,275.6000 | $1,277.4000 | +$0.9000 | +0.0705% | Green |
| 05:15:00 | $1,277.3000 | $1,278.5000 | $1,276.8000 | $1,277.4000 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $1,277.3000 | $1,278.6000 | $1,277.2000 | $1,278.6000 | +$1.2000 | +0.0939% | Green |
| 05:45:00 | $1,278.6000 | $1,279.0000 | $1,277.8000 | $1,278.6000 | +$0.0000 | +0.0000% | Doji |
| 06:00:00 | $1,278.7000 | $1,279.5000 | $1,278.2000 | $1,279.2000 | +$0.6000 | +0.0469% | Green |
| 06:15:00 | $1,279.2000 | $1,279.5000 | $1,277.9000 | $1,279.5000 | +$0.3000 | +0.0235% | Green |
| 06:30:00 | $1,279.5000 | $1,280.1000 | $1,278.5000 | $1,278.5000 | $-1.0000 | -0.0782% | Red |
| 06:45:00 | $1,278.5000 | $1,279.9000 | $1,278.3000 | $1,279.9000 | +$1.4000 | +0.1095% | Green |
| 07:00:00 | $1,279.8000 | $1,281.2000 | $1,279.8000 | $1,280.1000 | +$0.2000 | +0.0156% | Green |
| 07:15:00 | $1,280.3000 | $1,280.4000 | $1,278.2000 | $1,279.1000 | $-1.0000 | -0.0781% | Red |
| 07:30:00 | $1,279.1000 | $1,279.4000 | $1,277.8000 | $1,279.2000 | +$0.1000 | +0.0078% | Green |
| 07:45:00 | $1,279.0000 | $1,279.4000 | $1,278.1000 | $1,278.9000 | $-0.3000 | -0.0235% | Red |
| 08:00:00 | $1,278.7000 | $1,280.4000 | $1,278.6000 | $1,279.0000 | +$0.1000 | +0.0078% | Green |
| 08:15:00 | $1,279.1000 | $1,282.1000 | $1,279.1000 | $1,281.4000 | +$2.4000 | +0.1876% | Green |
| 08:30:00 | $1,281.3000 | $1,283.8000 | $1,280.8000 | $1,282.5000 | +$1.1000 | +0.0858% | Green |
| 08:45:00 | $1,282.5000 | $1,283.7000 | $1,281.5000 | $1,281.6000 | $-0.9000 | -0.0702% | Red |
| 09:00:00 | $1,281.5000 | $1,281.8000 | $1,280.3000 | $1,280.6000 | $-1.0000 | -0.0780% | Red |
| 09:15:00 | $1,280.4000 | $1,281.2000 | $1,280.4000 | $1,281.1000 | +$0.5000 | +0.0390% | Green |
| 09:30:00 | $1,281.3000 | $1,283.3000 | $1,281.3000 | $1,282.9000 | +$1.8000 | +0.1405% | Green |
| 09:45:00 | $1,282.9000 | $1,284.1000 | $1,282.9000 | $1,283.8000 | +$0.9000 | +0.0702% | Green |
| 10:00:00 | $1,283.9000 | $1,287.8000 | $1,283.7000 | $1,287.0000 | +$3.2000 | +0.2493% | Green |
| 10:15:00 | $1,287.0000 | $1,287.3000 | $1,284.8000 | $1,284.9000 | $-2.1000 | -0.1632% | Red |
| 10:30:00 | $1,284.8000 | $1,285.3000 | $1,282.6000 | $1,285.1000 | +$0.2000 | +0.0156% | Green |
| 10:45:00 | $1,285.2000 | $1,285.8000 | $1,283.7000 | $1,285.4000 | +$0.3000 | +0.0233% | Green |
| 11:00:00 | $1,285.6000 | $1,288.5000 | $1,285.4000 | $1,288.0000 | +$2.6000 | +0.2023% | Green |
| 11:15:00 | $1,288.4000 | $1,290.7000 | $1,288.4000 | $1,289.8000 | +$1.8000 | +0.1398% | Green |
| 11:30:00 | $1,290.0000 | $1,290.2000 | $1,286.6000 | $1,286.7000 | $-3.1000 | -0.2403% | Red |
| 11:45:00 | $1,286.7000 | $1,287.5000 | $1,286.3000 | $1,287.3000 | +$0.6000 | +0.0466% | Green |
| 12:00:00 | $1,287.3000 | $1,288.5000 | $1,286.5000 | $1,286.8000 | $-0.5000 | -0.0388% | Red |
| 12:15:00 | $1,286.9000 | $1,290.1000 | $1,286.7000 | $1,290.1000 | +$3.3000 | +0.2565% | Green |
| 12:30:00 | $1,290.1000 | $1,294.0000 | $1,290.1000 | $1,292.8000 | +$2.7000 | +0.2093% | Green |
| 12:45:00 | $1,292.8000 | $1,293.3000 | $1,291.4000 | $1,291.5000 | $-1.3000 | -0.1006% | Red |
| 13:00:00 | $1,291.4000 | $1,293.5000 | $1,291.4000 | $1,292.8000 | +$1.3000 | +0.1007% | Green |
| 13:15:00 | $1,292.8000 | $1,295.2000 | $1,290.6000 | $1,291.7000 | $-1.1000 | -0.0851% | Red |
| 13:30:00 | $1,291.8000 | $1,299.7000 | $1,284.3000 | $1,288.8000 | $-2.9000 | -0.2245% | Red |
| 13:45:00 | $1,288.8000 | $1,288.8000 | $1,277.6000 | $1,282.9000 | $-5.9000 | -0.4578% | Red |
| 14:00:00 | $1,282.9000 | $1,287.4000 | $1,280.1000 | $1,287.4000 | +$4.5000 | +0.3508% | Green |
| 14:15:00 | $1,287.3000 | $1,288.9000 | $1,285.0000 | $1,286.4000 | $-1.0000 | -0.0777% | Red |
| 14:30:00 | $1,286.4000 | $1,294.0000 | $1,285.7000 | $1,290.9000 | +$4.5000 | +0.3498% | Green |
| 14:45:00 | $1,290.9000 | $1,291.8000 | $1,287.7000 | $1,287.8000 | $-3.1000 | -0.2401% | Red |
| 15:00:00 | $1,287.7000 | $1,290.9000 | $1,287.5000 | $1,289.6000 | +$1.8000 | +0.1398% | Green |
| 15:15:00 | $1,290.0000 | $1,290.5000 | $1,288.1000 | $1,289.7000 | +$0.1000 | +0.0078% | Red |
| 15:30:00 | $1,289.7000 | $1,290.0000 | $1,288.3000 | $1,289.9000 | +$0.2000 | +0.0155% | Green |
| 15:45:00 | $1,289.9000 | $1,289.9000 | $1,289.1000 | $1,289.4000 | $-0.5000 | -0.0388% | Red |
| 16:00:00 | $1,289.4000 | $1,290.1000 | $1,289.3000 | $1,289.4000 | +$0.0000 | +0.0000% | Doji |
| 16:15:00 | $1,289.6000 | $1,290.9000 | $1,289.5000 | $1,290.2000 | +$0.8000 | +0.0620% | Green |
| 16:30:00 | $1,290.1000 | $1,290.1000 | $1,288.8000 | $1,289.0000 | $-1.2000 | -0.0930% | Red |
| 16:45:00 | $1,288.9000 | $1,290.3000 | $1,288.4000 | $1,290.0000 | +$1.0000 | +0.0776% | Green |