| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,277.5000 | $1,279.0000 | $1,276.0000 | $1,276.9000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,276.7000 | $1,277.8000 | $1,276.7000 | $1,276.8000 | $-0.1000 | -0.0078% | Green |
| 17:30:00 | $1,276.9000 | $1,278.1000 | $1,276.7000 | $1,276.7000 | $-0.1000 | -0.0078% | Red |
| 17:45:00 | $1,276.4000 | $1,277.0000 | $1,276.2000 | $1,276.7000 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $1,276.7000 | $1,283.1000 | $1,276.7000 | $1,277.1000 | +$0.4000 | +0.0313% | Green |
| 18:15:00 | $1,277.2000 | $1,278.1000 | $1,276.7000 | $1,277.2000 | +$0.1000 | +0.0078% | Doji |
| 18:30:00 | $1,277.0000 | $1,278.9000 | $1,276.7000 | $1,278.2000 | +$1.0000 | +0.0783% | Green |
| 18:45:00 | $1,278.2000 | $1,278.3000 | $1,275.9000 | $1,276.6000 | $-1.6000 | -0.1252% | Red |
| 19:00:00 | $1,276.7000 | $1,277.8000 | $1,275.2000 | $1,275.7000 | $-0.9000 | -0.0705% | Red |
| 19:15:00 | $1,275.7000 | $1,277.3000 | $1,275.0000 | $1,275.1000 | $-0.6000 | -0.0470% | Red |
| 19:30:00 | $1,275.1000 | $1,276.5000 | $1,274.8000 | $1,276.3000 | +$1.2000 | +0.0941% | Green |
| 19:45:00 | $1,276.3000 | $1,276.8000 | $1,275.7000 | $1,276.0000 | $-0.3000 | -0.0235% | Red |
| 20:00:00 | $1,275.7000 | $1,277.8000 | $1,275.6000 | $1,276.2000 | +$0.2000 | +0.0157% | Green |
| 20:15:00 | $1,276.1000 | $1,276.5000 | $1,273.9000 | $1,275.9000 | $-0.3000 | -0.0235% | Red |
| 20:30:00 | $1,275.8000 | $1,277.1000 | $1,275.4000 | $1,276.3000 | +$0.4000 | +0.0314% | Green |
| 20:45:00 | $1,276.2000 | $1,276.2000 | $1,274.6000 | $1,275.3000 | $-1.0000 | -0.0784% | Red |
| 21:00:00 | $1,275.4000 | $1,276.6000 | $1,274.3000 | $1,276.0000 | +$0.7000 | +0.0549% | Green |
| 21:15:00 | $1,276.1000 | $1,276.5000 | $1,275.6000 | $1,276.4000 | +$0.4000 | +0.0313% | Green |
| 21:30:00 | $1,276.5000 | $1,277.1000 | $1,275.7000 | $1,276.3000 | $-0.1000 | -0.0078% | Red |
| 21:45:00 | $1,276.2000 | $1,278.4000 | $1,276.2000 | $1,278.4000 | +$2.1000 | +0.1645% | Green |
| 22:00:00 | $1,278.4000 | $1,278.4000 | $1,277.0000 | $1,278.2000 | $-0.2000 | -0.0156% | Red |
| 22:15:00 | $1,278.0000 | $1,278.6000 | $1,277.7000 | $1,277.7000 | $-0.5000 | -0.0391% | Red |
| 22:30:00 | $1,277.7000 | $1,279.9000 | $1,277.7000 | $1,279.2000 | +$1.5000 | +0.1174% | Green |
| 22:45:00 | $1,279.1000 | $1,280.0000 | $1,278.2000 | $1,280.0000 | +$0.8000 | +0.0625% | Green |
| 23:00:00 | $1,280.1000 | $1,280.1000 | $1,276.0000 | $1,276.0000 | $-4.0000 | -0.3125% | Red |
| 23:15:00 | $1,276.2000 | $1,278.1000 | $1,276.2000 | $1,278.0000 | +$2.0000 | +0.1567% | Green |
| 23:30:00 | $1,277.9000 | $1,280.2000 | $1,277.8000 | $1,279.7000 | +$1.7000 | +0.1330% | Green |
| 23:45:00 | $1,279.5000 | $1,279.6000 | $1,278.5000 | $1,279.2000 | $-0.5000 | -0.0391% | Red |
| 00:00:00 | $1,279.2000 | $1,280.6000 | $1,278.5000 | $1,279.3000 | +$0.1000 | +0.0078% | Green |
| 00:15:00 | $1,279.3000 | $1,280.3000 | $1,277.9000 | $1,280.3000 | +$1.0000 | +0.0782% | Green |
| 00:30:00 | $1,280.5000 | $1,280.7000 | $1,279.5000 | $1,280.6000 | +$0.3000 | +0.0234% | Green |
| 00:45:00 | $1,280.6000 | $1,281.5000 | $1,279.3000 | $1,279.9000 | $-0.7000 | -0.0547% | Red |
| 01:00:00 | $1,280.0000 | $1,281.0000 | $1,277.7000 | $1,278.1000 | $-1.8000 | -0.1406% | Red |
| 01:15:00 | $1,278.3000 | $1,281.3000 | $1,277.8000 | $1,281.3000 | +$3.2000 | +0.2504% | Green |
| 01:30:00 | $1,281.3000 | $1,282.0000 | $1,280.0000 | $1,281.6000 | +$0.3000 | +0.0234% | Green |
| 01:45:00 | $1,281.6000 | $1,281.7000 | $1,280.3000 | $1,280.4000 | $-1.2000 | -0.0936% | Red |
| 02:00:00 | $1,280.4000 | $1,281.3000 | $1,280.0000 | $1,281.3000 | +$0.9000 | +0.0703% | Green |
| 02:15:00 | $1,281.2000 | $1,283.4000 | $1,281.0000 | $1,282.8000 | +$1.5000 | +0.1171% | Green |
| 02:30:00 | $1,282.8000 | $1,282.8000 | $1,281.5000 | $1,282.4000 | $-0.4000 | -0.0312% | Red |
| 02:45:00 | $1,282.2000 | $1,284.4000 | $1,281.3000 | $1,284.1000 | +$1.7000 | +0.1326% | Green |
| 03:00:00 | $1,284.3000 | $1,285.3000 | $1,283.3000 | $1,283.6000 | $-0.5000 | -0.0389% | Red |
| 03:15:00 | $1,283.6000 | $1,286.5000 | $1,283.3000 | $1,285.1000 | +$1.5000 | +0.1169% | Green |
| 03:30:00 | $1,285.0000 | $1,286.2000 | $1,284.1000 | $1,286.2000 | +$1.1000 | +0.0856% | Green |
| 03:45:00 | $1,286.1000 | $1,286.1000 | $1,285.0000 | $1,285.2000 | $-1.0000 | -0.0777% | Red |
| 04:00:00 | $1,285.3000 | $1,286.0000 | $1,283.2000 | $1,283.3000 | $-1.9000 | -0.1478% | Red |
| 04:15:00 | $1,283.5000 | $1,283.9000 | $1,282.7000 | $1,283.7000 | +$0.4000 | +0.0312% | Green |
| 04:30:00 | $1,283.8000 | $1,285.8000 | $1,283.0000 | $1,284.7000 | +$1.0000 | +0.0779% | Green |
| 04:45:00 | $1,284.6000 | $1,284.7000 | $1,281.4000 | $1,281.5000 | $-3.2000 | -0.2491% | Red |
| 05:00:00 | $1,281.6000 | $1,281.7000 | $1,280.0000 | $1,280.3000 | $-1.2000 | -0.0936% | Red |
| 05:15:00 | $1,280.3000 | $1,280.5000 | $1,280.0000 | $1,280.2000 | $-0.1000 | -0.0078% | Red |
| 05:30:00 | $1,280.2000 | $1,280.4000 | $1,278.8000 | $1,279.0000 | $-1.2000 | -0.0937% | Red |
| 05:45:00 | $1,279.0000 | $1,280.4000 | $1,279.0000 | $1,280.1000 | +$1.1000 | +0.0860% | Green |
| 06:00:00 | $1,280.0000 | $1,280.9000 | $1,278.5000 | $1,278.5000 | $-1.6000 | -0.1250% | Red |
| 06:15:00 | $1,278.5000 | $1,279.1000 | $1,277.9000 | $1,278.4000 | $-0.1000 | -0.0078% | Red |
| 06:30:00 | $1,278.3000 | $1,279.9000 | $1,277.3000 | $1,279.9000 | +$1.5000 | +0.1173% | Green |
| 06:45:00 | $1,279.7000 | $1,279.7000 | $1,278.5000 | $1,279.3000 | $-0.6000 | -0.0469% | Red |
| 07:00:00 | $1,279.3000 | $1,279.8000 | $1,278.8000 | $1,279.4000 | +$0.1000 | +0.0078% | Green |
| 07:15:00 | $1,279.3000 | $1,279.4000 | $1,278.3000 | $1,278.7000 | $-0.7000 | -0.0547% | Red |
| 07:30:00 | $1,278.6000 | $1,279.6000 | $1,278.6000 | $1,278.7000 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $1,278.8000 | $1,278.8000 | $1,278.0000 | $1,278.1000 | $-0.6000 | -0.0469% | Red |
| 08:00:00 | $1,278.1000 | $1,279.4000 | $1,276.9000 | $1,279.4000 | +$1.3000 | +0.1017% | Green |
| 08:15:00 | $1,279.0000 | $1,279.9000 | $1,278.7000 | $1,279.0000 | $-0.4000 | -0.0313% | Doji |
| 08:30:00 | $1,279.3000 | $1,280.8000 | $1,278.8000 | $1,280.5000 | +$1.5000 | +0.1173% | Green |
| 08:45:00 | $1,280.7000 | $1,280.9000 | $1,279.6000 | $1,279.6000 | $-0.9000 | -0.0703% | Red |
| 09:00:00 | $1,279.6000 | $1,279.8000 | $1,279.4000 | $1,279.7000 | +$0.1000 | +0.0078% | Green |
| 09:15:00 | $1,279.6000 | $1,279.8000 | $1,278.6000 | $1,279.0000 | $-0.7000 | -0.0547% | Red |
| 09:30:00 | $1,278.9000 | $1,278.9000 | $1,276.7000 | $1,277.0000 | $-2.0000 | -0.1564% | Red |
| 09:45:00 | $1,276.9000 | $1,277.9000 | $1,276.7000 | $1,277.5000 | +$0.5000 | +0.0392% | Green |
| 10:00:00 | $1,277.6000 | $1,277.8000 | $1,277.5000 | $1,277.5000 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $1,277.6000 | $1,278.4000 | $1,277.1000 | $1,277.8000 | +$0.3000 | +0.0235% | Green |
| 10:30:00 | $1,277.7000 | $1,278.2000 | $1,277.0000 | $1,277.3000 | $-0.5000 | -0.0391% | Red |
| 10:45:00 | $1,277.5000 | $1,277.5000 | $1,275.0000 | $1,275.9000 | $-1.4000 | -0.1096% | Red |
| 11:00:00 | $1,276.0000 | $1,277.3000 | $1,276.0000 | $1,277.2000 | +$1.3000 | +0.1019% | Green |
| 11:15:00 | $1,277.3000 | $1,279.6000 | $1,277.3000 | $1,278.4000 | +$1.2000 | +0.0940% | Green |
| 11:30:00 | $1,278.4000 | $1,278.4000 | $1,276.8000 | $1,278.1000 | $-0.3000 | -0.0235% | Red |
| 11:45:00 | $1,277.9000 | $1,278.2000 | $1,276.4000 | $1,277.0000 | $-1.1000 | -0.0861% | Red |
| 12:00:00 | $1,277.0000 | $1,278.6000 | $1,277.0000 | $1,277.2000 | +$0.2000 | +0.0157% | Green |
| 12:15:00 | $1,277.3000 | $1,279.4000 | $1,277.3000 | $1,279.4000 | +$2.2000 | +0.1723% | Green |
| 12:30:00 | $1,279.5000 | $1,280.2000 | $1,278.4000 | $1,280.2000 | +$0.8000 | +0.0625% | Green |
| 12:45:00 | $1,280.2000 | $1,280.2000 | $1,279.0000 | $1,279.5000 | $-0.7000 | -0.0547% | Red |
| 13:00:00 | $1,279.5000 | $1,279.7000 | $1,277.3000 | $1,277.5000 | $-2.0000 | -0.1563% | Red |
| 13:15:00 | $1,277.6000 | $1,277.8000 | $1,276.5000 | $1,277.6000 | +$0.1000 | +0.0078% | Doji |
| 13:30:00 | $1,277.7000 | $1,280.2000 | $1,277.6000 | $1,279.4000 | +$1.8000 | +0.1409% | Green |
| 13:45:00 | $1,279.2000 | $1,280.7000 | $1,278.1000 | $1,278.1000 | $-1.3000 | -0.1016% | Red |
| 14:00:00 | $1,278.3000 | $1,282.0000 | $1,278.2000 | $1,280.9000 | +$2.8000 | +0.2191% | Green |
| 14:15:00 | $1,281.0000 | $1,281.8000 | $1,278.6000 | $1,278.6000 | $-2.3000 | -0.1796% | Red |
| 14:30:00 | $1,278.6000 | $1,278.9000 | $1,276.5000 | $1,277.0000 | $-1.6000 | -0.1251% | Red |
| 14:45:00 | $1,277.0000 | $1,278.4000 | $1,276.8000 | $1,278.1000 | +$1.1000 | +0.0861% | Green |
| 15:00:00 | $1,278.0000 | $1,278.1000 | $1,276.6000 | $1,277.2000 | $-0.9000 | -0.0704% | Red |
| 15:15:00 | $1,277.2000 | $1,277.5000 | $1,276.6000 | $1,277.2000 | +$0.0000 | +0.0000% | Doji |
| 15:30:00 | $1,277.2000 | $1,283.5000 | $1,277.2000 | $1,281.8000 | +$4.6000 | +0.3602% | Green |
| 15:45:00 | $1,281.6000 | $1,282.3000 | $1,280.9000 | $1,281.3000 | $-0.5000 | -0.0390% | Red |
| 16:00:00 | $1,281.4000 | $1,282.9000 | $1,280.9000 | $1,280.9000 | $-0.4000 | -0.0312% | Red |
| 16:15:00 | $1,281.0000 | $1,281.1000 | $1,279.5000 | $1,279.8000 | $-1.1000 | -0.0859% | Red |
| 16:30:00 | $1,279.9000 | $1,280.9000 | $1,278.9000 | $1,279.2000 | $-0.6000 | -0.0469% | Red |
| 16:45:00 | $1,279.3000 | $1,282.6000 | $1,279.2000 | $1,282.1000 | +$2.9000 | +0.2267% | Green |