| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,317.7000 | $1,318.8000 | $1,317.5000 | $1,318.3000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,318.3000 | $1,319.5000 | $1,318.3000 | $1,318.4000 | +$0.1000 | +0.0076% | Green |
| 17:30:00 | $1,318.3000 | $1,319.5000 | $1,317.7000 | $1,319.1000 | +$0.7000 | +0.0531% | Green |
| 17:45:00 | $1,318.9000 | $1,319.0000 | $1,317.6000 | $1,317.6000 | $-1.5000 | -0.1137% | Red |
| 18:00:00 | $1,317.2000 | $1,319.3000 | $1,317.0000 | $1,319.3000 | +$1.7000 | +0.1290% | Green |
| 18:15:00 | $1,319.3000 | $1,319.3000 | $1,318.6000 | $1,318.9000 | $-0.4000 | -0.0303% | Red |
| 18:30:00 | $1,318.9000 | $1,319.4000 | $1,318.2000 | $1,318.3000 | $-0.6000 | -0.0455% | Red |
| 18:45:00 | $1,318.3000 | $1,319.5000 | $1,317.8000 | $1,318.4000 | +$0.1000 | +0.0076% | Green |
| 19:00:00 | $1,318.3000 | $1,318.9000 | $1,317.0000 | $1,317.0000 | $-1.4000 | -0.1062% | Red |
| 19:15:00 | $1,317.0000 | $1,317.7000 | $1,316.5000 | $1,316.9000 | $-0.1000 | -0.0076% | Red |
| 19:30:00 | $1,317.0000 | $1,317.5000 | $1,316.8000 | $1,317.2000 | +$0.3000 | +0.0228% | Green |
| 19:45:00 | $1,317.0000 | $1,317.6000 | $1,316.9000 | $1,316.9000 | $-0.3000 | -0.0228% | Red |
| 20:00:00 | $1,316.9000 | $1,316.9000 | $1,315.7000 | $1,316.2000 | $-0.7000 | -0.0532% | Red |
| 20:15:00 | $1,316.2000 | $1,316.7000 | $1,316.2000 | $1,316.6000 | +$0.4000 | +0.0304% | Green |
| 20:30:00 | $1,316.6000 | $1,317.8000 | $1,316.1000 | $1,316.2000 | $-0.4000 | -0.0304% | Red |
| 20:45:00 | $1,316.3000 | $1,317.3000 | $1,315.5000 | $1,315.5000 | $-0.7000 | -0.0532% | Red |
| 21:00:00 | $1,315.6000 | $1,315.8000 | $1,313.2000 | $1,315.7000 | +$0.2000 | +0.0152% | Green |
| 21:15:00 | $1,315.6000 | $1,315.9000 | $1,315.1000 | $1,315.4000 | $-0.3000 | -0.0228% | Red |
| 21:30:00 | $1,315.4000 | $1,315.5000 | $1,314.1000 | $1,314.8000 | $-0.6000 | -0.0456% | Red |
| 21:45:00 | $1,314.8000 | $1,315.3000 | $1,313.9000 | $1,314.0000 | $-0.8000 | -0.0608% | Red |
| 22:00:00 | $1,314.2000 | $1,314.6000 | $1,313.9000 | $1,313.9000 | $-0.1000 | -0.0076% | Red |
| 22:15:00 | $1,313.9000 | $1,314.8000 | $1,313.7000 | $1,314.8000 | +$0.9000 | +0.0685% | Green |
| 22:30:00 | $1,314.9000 | $1,316.0000 | $1,314.7000 | $1,315.9000 | +$1.1000 | +0.0837% | Green |
| 22:45:00 | $1,315.7000 | $1,316.0000 | $1,314.5000 | $1,314.5000 | $-1.4000 | -0.1064% | Red |
| 23:00:00 | $1,314.5000 | $1,314.6000 | $1,314.2000 | $1,314.4000 | $-0.1000 | -0.0076% | Red |
| 23:15:00 | $1,314.4000 | $1,315.7000 | $1,313.9000 | $1,315.7000 | +$1.3000 | +0.0989% | Green |
| 23:30:00 | $1,315.7000 | $1,316.3000 | $1,314.9000 | $1,315.1000 | $-0.6000 | -0.0456% | Red |
| 23:45:00 | $1,315.1000 | $1,315.6000 | $1,314.1000 | $1,314.7000 | $-0.4000 | -0.0304% | Red |
| 00:00:00 | $1,314.7000 | $1,315.7000 | $1,314.3000 | $1,315.5000 | +$0.8000 | +0.0609% | Green |
| 00:15:00 | $1,315.5000 | $1,316.7000 | $1,315.5000 | $1,316.7000 | +$1.2000 | +0.0912% | Green |
| 00:30:00 | $1,316.7000 | $1,317.9000 | $1,316.2000 | $1,317.6000 | +$0.9000 | +0.0684% | Green |
| 00:45:00 | $1,317.7000 | $1,317.9000 | $1,316.4000 | $1,316.7000 | $-0.9000 | -0.0683% | Red |
| 01:00:00 | $1,316.6000 | $1,318.0000 | $1,316.3000 | $1,317.9000 | +$1.2000 | +0.0911% | Green |
| 01:15:00 | $1,318.0000 | $1,318.5000 | $1,318.0000 | $1,318.4000 | +$0.5000 | +0.0379% | Green |
| 01:30:00 | $1,318.4000 | $1,318.7000 | $1,317.6000 | $1,318.7000 | +$0.3000 | +0.0228% | Green |
| 01:45:00 | $1,318.6000 | $1,319.1000 | $1,318.1000 | $1,318.5000 | $-0.2000 | -0.0152% | Red |
| 02:00:00 | $1,318.6000 | $1,319.0000 | $1,317.7000 | $1,318.2000 | $-0.3000 | -0.0228% | Red |
| 02:15:00 | $1,317.5000 | $1,317.5000 | $1,313.6000 | $1,313.9000 | $-4.3000 | -0.3262% | Red |
| 02:30:00 | $1,314.0000 | $1,314.1000 | $1,311.5000 | $1,313.0000 | $-0.9000 | -0.0685% | Red |
| 02:45:00 | $1,313.0000 | $1,315.3000 | $1,312.8000 | $1,313.9000 | +$0.9000 | +0.0685% | Green |
| 03:00:00 | $1,314.0000 | $1,315.5000 | $1,313.9000 | $1,315.0000 | +$1.1000 | +0.0837% | Green |
| 03:15:00 | $1,314.9000 | $1,315.0000 | $1,313.0000 | $1,314.2000 | $-0.8000 | -0.0608% | Red |
| 03:30:00 | $1,314.3000 | $1,315.2000 | $1,314.3000 | $1,314.7000 | +$0.5000 | +0.0380% | Green |
| 03:45:00 | $1,314.3000 | $1,314.9000 | $1,314.1000 | $1,314.8000 | +$0.1000 | +0.0076% | Green |
| 04:00:00 | $1,314.8000 | $1,315.3000 | $1,314.5000 | $1,315.3000 | +$0.5000 | +0.0380% | Green |
| 04:15:00 | $1,315.4000 | $1,315.7000 | $1,314.6000 | $1,314.7000 | $-0.6000 | -0.0456% | Red |
| 04:30:00 | $1,314.6000 | $1,316.0000 | $1,314.6000 | $1,315.7000 | +$1.0000 | +0.0761% | Green |
| 04:45:00 | $1,316.1000 | $1,317.3000 | $1,314.9000 | $1,317.3000 | +$1.6000 | +0.1216% | Green |
| 05:00:00 | $1,317.2000 | $1,317.3000 | $1,316.4000 | $1,316.9000 | $-0.4000 | -0.0304% | Red |
| 05:15:00 | $1,317.2000 | $1,317.2000 | $1,315.7000 | $1,316.5000 | $-0.4000 | -0.0304% | Red |
| 05:30:00 | $1,316.4000 | $1,317.2000 | $1,315.7000 | $1,317.2000 | +$0.7000 | +0.0532% | Green |
| 05:45:00 | $1,317.3000 | $1,317.3000 | $1,316.3000 | $1,316.3000 | $-0.9000 | -0.0683% | Red |
| 06:00:00 | $1,316.5000 | $1,317.0000 | $1,315.4000 | $1,315.5000 | $-0.8000 | -0.0608% | Red |
| 06:15:00 | $1,315.6000 | $1,317.3000 | $1,315.5000 | $1,316.9000 | +$1.4000 | +0.1064% | Green |
| 06:30:00 | $1,316.5000 | $1,318.5000 | $1,316.3000 | $1,318.3000 | +$1.4000 | +0.1063% | Green |
| 06:45:00 | $1,318.3000 | $1,318.3000 | $1,316.9000 | $1,317.2000 | $-1.1000 | -0.0834% | Red |
| 07:00:00 | $1,316.8000 | $1,317.0000 | $1,315.4000 | $1,316.3000 | $-0.9000 | -0.0683% | Red |
| 07:15:00 | $1,316.1000 | $1,316.9000 | $1,315.4000 | $1,316.6000 | +$0.3000 | +0.0228% | Green |
| 07:30:00 | $1,316.5000 | $1,316.5000 | $1,315.6000 | $1,316.1000 | $-0.5000 | -0.0380% | Red |
| 07:45:00 | $1,316.0000 | $1,316.3000 | $1,316.0000 | $1,316.3000 | +$0.2000 | +0.0152% | Green |
| 08:00:00 | $1,316.3000 | $1,318.3000 | $1,315.5000 | $1,315.5000 | $-0.8000 | -0.0608% | Red |
| 08:15:00 | $1,315.6000 | $1,316.2000 | $1,315.0000 | $1,316.2000 | +$0.7000 | +0.0532% | Green |
| 08:30:00 | $1,316.3000 | $1,316.5000 | $1,315.7000 | $1,316.0000 | $-0.2000 | -0.0152% | Red |
| 08:45:00 | $1,316.0000 | $1,316.9000 | $1,316.0000 | $1,316.2000 | +$0.2000 | +0.0152% | Green |
| 09:00:00 | $1,315.9000 | $1,316.3000 | $1,315.6000 | $1,316.1000 | $-0.1000 | -0.0076% | Green |
| 09:15:00 | $1,316.1000 | $1,317.4000 | $1,316.1000 | $1,316.9000 | +$0.8000 | +0.0608% | Green |
| 09:30:00 | $1,316.8000 | $1,317.8000 | $1,316.0000 | $1,317.7000 | +$0.8000 | +0.0607% | Green |
| 09:45:00 | $1,317.8000 | $1,319.8000 | $1,317.7000 | $1,318.9000 | +$1.2000 | +0.0911% | Green |
| 10:00:00 | $1,318.9000 | $1,320.2000 | $1,317.7000 | $1,319.5000 | +$0.6000 | +0.0455% | Green |
| 10:15:00 | $1,319.9000 | $1,320.6000 | $1,319.6000 | $1,320.5000 | +$1.0000 | +0.0758% | Green |
| 10:30:00 | $1,320.5000 | $1,320.5000 | $1,318.6000 | $1,320.1000 | $-0.4000 | -0.0303% | Red |
| 10:45:00 | $1,320.1000 | $1,320.3000 | $1,317.8000 | $1,318.7000 | $-1.4000 | -0.1061% | Red |
| 11:00:00 | $1,318.7000 | $1,324.3000 | $1,318.6000 | $1,322.1000 | +$3.4000 | +0.2578% | Green |
| 11:15:00 | $1,322.2000 | $1,324.5000 | $1,322.2000 | $1,323.4000 | +$1.3000 | +0.0983% | Green |
| 11:30:00 | $1,323.5000 | $1,325.4000 | $1,323.4000 | $1,324.8000 | +$1.4000 | +0.1058% | Green |
| 11:45:00 | $1,324.7000 | $1,324.8000 | $1,323.0000 | $1,323.5000 | $-1.3000 | -0.0981% | Red |
| 12:00:00 | $1,323.6000 | $1,324.5000 | $1,323.3000 | $1,323.6000 | +$0.1000 | +0.0076% | Doji |
| 12:15:00 | $1,323.6000 | $1,324.6000 | $1,321.1000 | $1,321.1000 | $-2.5000 | -0.1889% | Red |
| 12:30:00 | $1,321.0000 | $1,322.1000 | $1,319.9000 | $1,321.6000 | +$0.5000 | +0.0378% | Green |
| 12:45:00 | $1,321.7000 | $1,321.7000 | $1,320.2000 | $1,320.3000 | $-1.3000 | -0.0984% | Red |
| 13:00:00 | $1,320.4000 | $1,320.6000 | $1,320.0000 | $1,320.6000 | +$0.3000 | +0.0227% | Green |
| 13:15:00 | $1,320.9000 | $1,321.2000 | $1,319.4000 | $1,321.2000 | +$0.6000 | +0.0454% | Green |
| 13:30:00 | $1,321.1000 | $1,321.2000 | $1,319.7000 | $1,320.8000 | $-0.4000 | -0.0303% | Red |
| 13:45:00 | $1,320.5000 | $1,321.3000 | $1,320.4000 | $1,320.7000 | $-0.1000 | -0.0076% | Green |
| 14:00:00 | $1,320.7000 | $1,321.2000 | $1,318.6000 | $1,318.6000 | $-2.1000 | -0.1590% | Red |
| 14:15:00 | $1,318.5000 | $1,318.8000 | $1,318.1000 | $1,318.3000 | $-0.3000 | -0.0228% | Red |
| 14:30:00 | $1,318.3000 | $1,319.4000 | $1,318.2000 | $1,319.2000 | +$0.9000 | +0.0683% | Green |
| 14:45:00 | $1,319.2000 | $1,319.3000 | $1,318.0000 | $1,318.2000 | $-1.0000 | -0.0758% | Red |
| 15:00:00 | $1,318.2000 | $1,318.2000 | $1,316.1000 | $1,316.7000 | $-1.5000 | -0.1138% | Red |
| 15:15:00 | $1,316.7000 | $1,317.5000 | $1,316.6000 | $1,316.7000 | +$0.0000 | +0.0000% | Doji |
| 15:30:00 | $1,316.6000 | $1,316.7000 | $1,316.0000 | $1,316.4000 | $-0.3000 | -0.0228% | Red |
| 15:45:00 | $1,316.4000 | $1,317.7000 | $1,316.4000 | $1,317.2000 | +$0.8000 | +0.0608% | Green |
| 16:00:00 | $1,317.2000 | $1,317.6000 | $1,316.3000 | $1,317.6000 | +$0.4000 | +0.0304% | Green |
| 16:15:00 | $1,317.5000 | $1,318.0000 | $1,317.4000 | $1,317.9000 | +$0.3000 | +0.0228% | Green |
| 16:30:00 | $1,317.9000 | $1,317.9000 | $1,316.7000 | $1,316.8000 | $-1.1000 | -0.0835% | Red |
| 16:45:00 | $1,316.8000 | $1,317.6000 | $1,316.2000 | $1,317.5000 | +$0.7000 | +0.0532% | Green |