| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,324.5000 | $1,327.7000 | $1,324.5000 | $1,326.8000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,326.7000 | $1,328.1000 | $1,325.3000 | $1,325.4000 | $-1.4000 | -0.1055% | Red |
| 17:30:00 | $1,325.6000 | $1,327.0000 | $1,325.1000 | $1,325.6000 | +$0.2000 | +0.0151% | Doji |
| 17:45:00 | $1,325.5000 | $1,328.8000 | $1,325.3000 | $1,328.1000 | +$2.5000 | +0.1886% | Green |
| 18:00:00 | $1,328.1000 | $1,337.3000 | $1,328.0000 | $1,333.1000 | +$5.0000 | +0.3765% | Green |
| 18:15:00 | $1,333.1000 | $1,334.2000 | $1,331.3000 | $1,331.7000 | $-1.4000 | -0.1050% | Red |
| 18:30:00 | $1,331.6000 | $1,331.8000 | $1,329.2000 | $1,330.5000 | $-1.2000 | -0.0901% | Red |
| 18:45:00 | $1,330.4000 | $1,330.7000 | $1,328.6000 | $1,330.1000 | $-0.4000 | -0.0301% | Red |
| 19:00:00 | $1,330.1000 | $1,330.6000 | $1,329.6000 | $1,330.5000 | +$0.4000 | +0.0301% | Green |
| 19:15:00 | $1,330.5000 | $1,332.4000 | $1,330.4000 | $1,331.1000 | +$0.6000 | +0.0451% | Green |
| 19:30:00 | $1,330.9000 | $1,332.4000 | $1,330.4000 | $1,331.8000 | +$0.7000 | +0.0526% | Green |
| 19:45:00 | $1,331.8000 | $1,331.8000 | $1,330.7000 | $1,331.1000 | $-0.7000 | -0.0526% | Red |
| 20:00:00 | $1,331.4000 | $1,332.4000 | $1,331.2000 | $1,332.3000 | +$1.2000 | +0.0902% | Green |
| 20:15:00 | $1,332.3000 | $1,334.2000 | $1,332.2000 | $1,334.2000 | +$1.9000 | +0.1426% | Green |
| 20:30:00 | $1,334.3000 | $1,336.8000 | $1,330.7000 | $1,331.8000 | $-2.4000 | -0.1799% | Red |
| 20:45:00 | $1,331.8000 | $1,333.3000 | $1,331.8000 | $1,332.3000 | +$0.5000 | +0.0375% | Green |
| 21:00:00 | $1,332.4000 | $1,333.8000 | $1,332.1000 | $1,333.4000 | +$1.1000 | +0.0826% | Green |
| 21:15:00 | $1,333.5000 | $1,333.5000 | $1,332.1000 | $1,332.3000 | $-1.1000 | -0.0825% | Red |
| 21:30:00 | $1,332.2000 | $1,332.8000 | $1,332.1000 | $1,332.1000 | $-0.2000 | -0.0150% | Red |
| 21:45:00 | $1,332.1000 | $1,332.4000 | $1,330.6000 | $1,332.4000 | +$0.3000 | +0.0225% | Green |
| 22:00:00 | $1,332.5000 | $1,334.2000 | $1,332.2000 | $1,332.5000 | +$0.1000 | +0.0075% | Doji |
| 22:15:00 | $1,332.6000 | $1,333.6000 | $1,332.2000 | $1,333.2000 | +$0.7000 | +0.0525% | Green |
| 22:30:00 | $1,333.3000 | $1,334.8000 | $1,333.2000 | $1,334.6000 | +$1.4000 | +0.1050% | Green |
| 22:45:00 | $1,334.5000 | $1,335.1000 | $1,330.1000 | $1,330.4000 | $-4.2000 | -0.3147% | Red |
| 23:00:00 | $1,330.3000 | $1,332.1000 | $1,328.2000 | $1,331.4000 | +$1.0000 | +0.0752% | Green |
| 23:15:00 | $1,331.5000 | $1,332.8000 | $1,331.4000 | $1,332.1000 | +$0.7000 | +0.0526% | Green |
| 23:30:00 | $1,332.6000 | $1,332.7000 | $1,329.7000 | $1,330.0000 | $-2.1000 | -0.1576% | Red |
| 23:45:00 | $1,330.1000 | $1,331.2000 | $1,330.1000 | $1,330.9000 | +$0.9000 | +0.0677% | Green |
| 00:00:00 | $1,331.1000 | $1,333.5000 | $1,330.8000 | $1,330.9000 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $1,330.7000 | $1,338.0000 | $1,330.6000 | $1,336.3000 | +$5.4000 | +0.4057% | Green |
| 00:30:00 | $1,336.6000 | $1,337.6000 | $1,333.5000 | $1,334.1000 | $-2.2000 | -0.1646% | Red |
| 00:45:00 | $1,334.1000 | $1,334.5000 | $1,330.5000 | $1,331.1000 | $-3.0000 | -0.2249% | Red |
| 01:00:00 | $1,331.1000 | $1,331.8000 | $1,330.6000 | $1,331.3000 | +$0.2000 | +0.0150% | Green |
| 01:15:00 | $1,331.0000 | $1,332.5000 | $1,330.9000 | $1,332.5000 | +$1.2000 | +0.0901% | Green |
| 01:30:00 | $1,332.4000 | $1,333.8000 | $1,332.0000 | $1,332.1000 | $-0.4000 | -0.0300% | Red |
| 01:45:00 | $1,332.1000 | $1,332.1000 | $1,330.9000 | $1,331.3000 | $-0.8000 | -0.0601% | Red |
| 02:00:00 | $1,331.1000 | $1,331.2000 | $1,329.6000 | $1,330.5000 | $-0.8000 | -0.0601% | Red |
| 02:15:00 | $1,330.4000 | $1,330.8000 | $1,328.5000 | $1,328.6000 | $-1.9000 | -0.1428% | Red |
| 02:30:00 | $1,328.8000 | $1,329.8000 | $1,328.8000 | $1,329.1000 | +$0.5000 | +0.0376% | Green |
| 02:45:00 | $1,329.2000 | $1,330.3000 | $1,329.2000 | $1,330.1000 | +$1.0000 | +0.0752% | Green |
| 03:00:00 | $1,330.1000 | $1,330.3000 | $1,329.4000 | $1,329.4000 | $-0.7000 | -0.0526% | Red |
| 03:15:00 | $1,329.3000 | $1,329.5000 | $1,328.6000 | $1,329.0000 | $-0.4000 | -0.0301% | Red |
| 03:30:00 | $1,329.0000 | $1,329.7000 | $1,328.0000 | $1,329.7000 | +$0.7000 | +0.0527% | Green |
| 03:45:00 | $1,329.8000 | $1,330.0000 | $1,329.1000 | $1,329.5000 | $-0.2000 | -0.0150% | Red |
| 04:00:00 | $1,329.7000 | $1,331.0000 | $1,329.5000 | $1,331.0000 | +$1.5000 | +0.1128% | Green |
| 04:15:00 | $1,331.0000 | $1,331.0000 | $1,329.5000 | $1,330.1000 | $-0.9000 | -0.0676% | Red |
| 04:30:00 | $1,330.4000 | $1,331.6000 | $1,329.7000 | $1,331.2000 | +$1.1000 | +0.0827% | Green |
| 04:45:00 | $1,330.7000 | $1,332.0000 | $1,330.1000 | $1,330.1000 | $-1.1000 | -0.0826% | Red |
| 05:00:00 | $1,330.1000 | $1,330.5000 | $1,329.4000 | $1,330.1000 | +$0.0000 | +0.0000% | Doji |
| 05:15:00 | $1,330.1000 | $1,330.1000 | $1,329.7000 | $1,329.7000 | $-0.4000 | -0.0301% | Red |
| 05:30:00 | $1,329.7000 | $1,330.0000 | $1,329.6000 | $1,329.9000 | +$0.2000 | +0.0150% | Green |
| 05:45:00 | $1,329.9000 | $1,330.6000 | $1,329.3000 | $1,330.1000 | +$0.2000 | +0.0150% | Green |
| 06:00:00 | $1,330.0000 | $1,330.6000 | $1,329.2000 | $1,329.2000 | $-0.9000 | -0.0677% | Red |
| 06:15:00 | $1,329.3000 | $1,330.9000 | $1,329.1000 | $1,330.1000 | +$0.9000 | +0.0677% | Green |
| 06:30:00 | $1,330.1000 | $1,333.4000 | $1,330.0000 | $1,332.8000 | +$2.7000 | +0.2030% | Green |
| 06:45:00 | $1,332.8000 | $1,335.0000 | $1,331.5000 | $1,333.8000 | +$1.0000 | +0.0750% | Green |
| 07:00:00 | $1,334.1000 | $1,335.0000 | $1,332.4000 | $1,333.0000 | $-0.8000 | -0.0600% | Red |
| 07:15:00 | $1,333.0000 | $1,333.0000 | $1,331.0000 | $1,331.7000 | $-1.3000 | -0.0975% | Red |
| 07:30:00 | $1,331.6000 | $1,332.3000 | $1,330.8000 | $1,332.3000 | +$0.6000 | +0.0451% | Green |
| 07:45:00 | $1,332.2000 | $1,332.5000 | $1,331.5000 | $1,332.2000 | $-0.1000 | -0.0075% | Doji |
| 08:00:00 | $1,332.3000 | $1,336.0000 | $1,332.3000 | $1,335.6000 | +$3.4000 | +0.2552% | Green |
| 08:15:00 | $1,335.6000 | $1,338.0000 | $1,335.4000 | $1,336.4000 | +$0.8000 | +0.0599% | Green |
| 08:30:00 | $1,336.3000 | $1,343.0000 | $1,335.7000 | $1,340.6000 | +$4.2000 | +0.3143% | Green |
| 08:45:00 | $1,340.5000 | $1,342.0000 | $1,340.1000 | $1,341.2000 | +$0.6000 | +0.0448% | Green |
| 09:00:00 | $1,341.1000 | $1,342.2000 | $1,337.9000 | $1,339.3000 | $-1.9000 | -0.1417% | Red |
| 09:15:00 | $1,339.4000 | $1,340.9000 | $1,335.8000 | $1,336.6000 | $-2.7000 | -0.2016% | Red |
| 09:30:00 | $1,336.6000 | $1,338.0000 | $1,335.4000 | $1,336.5000 | $-0.1000 | -0.0075% | Red |
| 09:45:00 | $1,336.5000 | $1,338.9000 | $1,336.5000 | $1,338.6000 | +$2.1000 | +0.1571% | Green |
| 10:00:00 | $1,338.6000 | $1,339.0000 | $1,337.7000 | $1,338.0000 | $-0.6000 | -0.0448% | Red |
| 10:15:00 | $1,338.0000 | $1,339.0000 | $1,337.7000 | $1,337.7000 | $-0.3000 | -0.0224% | Red |
| 10:30:00 | $1,337.8000 | $1,337.8000 | $1,333.6000 | $1,336.6000 | $-1.1000 | -0.0822% | Red |
| 10:45:00 | $1,336.6000 | $1,337.0000 | $1,335.5000 | $1,336.3000 | $-0.3000 | -0.0224% | Red |
| 11:00:00 | $1,336.2000 | $1,338.9000 | $1,336.2000 | $1,338.7000 | +$2.4000 | +0.1796% | Green |
| 11:15:00 | $1,338.9000 | $1,339.6000 | $1,336.4000 | $1,337.1000 | $-1.6000 | -0.1195% | Red |
| 11:30:00 | $1,337.0000 | $1,337.9000 | $1,336.1000 | $1,337.9000 | +$0.8000 | +0.0598% | Green |
| 11:45:00 | $1,337.8000 | $1,338.6000 | $1,337.2000 | $1,337.8000 | $-0.1000 | -0.0075% | Doji |
| 12:00:00 | $1,337.8000 | $1,340.5000 | $1,336.6000 | $1,338.5000 | +$0.7000 | +0.0523% | Green |
| 12:15:00 | $1,338.6000 | $1,342.0000 | $1,335.3000 | $1,335.5000 | $-3.0000 | -0.2241% | Red |
| 12:30:00 | $1,335.5000 | $1,336.9000 | $1,333.9000 | $1,334.0000 | $-1.5000 | -0.1123% | Red |
| 12:45:00 | $1,333.9000 | $1,336.9000 | $1,333.9000 | $1,336.1000 | +$2.1000 | +0.1574% | Green |
| 13:00:00 | $1,336.1000 | $1,336.7000 | $1,333.5000 | $1,334.6000 | $-1.5000 | -0.1123% | Red |
| 13:15:00 | $1,334.6000 | $1,337.5000 | $1,334.6000 | $1,335.7000 | +$1.1000 | +0.0824% | Green |
| 13:30:00 | $1,335.6000 | $1,335.7000 | $1,332.7000 | $1,333.1000 | $-2.6000 | -0.1947% | Red |
| 13:45:00 | $1,333.0000 | $1,334.2000 | $1,332.4000 | $1,332.8000 | $-0.3000 | -0.0225% | Red |
| 14:00:00 | $1,332.6000 | $1,335.9000 | $1,331.2000 | $1,335.0000 | +$2.2000 | +0.1651% | Green |
| 14:15:00 | $1,335.0000 | $1,336.8000 | $1,334.6000 | $1,335.1000 | +$0.1000 | +0.0075% | Green |
| 14:30:00 | $1,335.1000 | $1,336.4000 | $1,333.9000 | $1,335.4000 | +$0.3000 | +0.0225% | Green |
| 14:45:00 | $1,335.4000 | $1,335.5000 | $1,332.1000 | $1,333.6000 | $-1.8000 | -0.1348% | Red |
| 15:00:00 | $1,333.6000 | $1,334.4000 | $1,333.0000 | $1,334.4000 | +$0.8000 | +0.0600% | Green |
| 15:15:00 | $1,334.4000 | $1,336.1000 | $1,334.0000 | $1,335.6000 | +$1.2000 | +0.0899% | Green |
| 15:30:00 | $1,335.7000 | $1,335.7000 | $1,334.1000 | $1,334.1000 | $-1.5000 | -0.1123% | Red |
| 15:45:00 | $1,333.7000 | $1,334.0000 | $1,330.4000 | $1,332.0000 | $-2.1000 | -0.1574% | Red |
| 16:00:00 | $1,332.0000 | $1,333.5000 | $1,329.2000 | $1,331.6000 | $-0.4000 | -0.0300% | Red |
| 16:15:00 | $1,331.5000 | $1,332.4000 | $1,331.3000 | $1,331.6000 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $1,331.4000 | $1,331.8000 | $1,331.3000 | $1,331.3000 | $-0.3000 | -0.0225% | Red |
| 16:45:00 | $1,331.3000 | $1,331.5000 | $1,329.3000 | $1,330.1000 | $-1.2000 | -0.0901% | Red |