| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,319.5000 | $1,320.6000 | $1,319.1000 | $1,319.7000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,319.9000 | $1,320.1000 | $1,319.1000 | $1,319.7000 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $1,319.7000 | $1,319.9000 | $1,317.7000 | $1,318.5000 | $-1.2000 | -0.0909% | Red |
| 17:45:00 | $1,318.5000 | $1,319.6000 | $1,318.3000 | $1,319.4000 | +$0.9000 | +0.0683% | Green |
| 18:00:00 | $1,319.5000 | $1,322.3000 | $1,319.5000 | $1,320.7000 | +$1.3000 | +0.0985% | Green |
| 18:15:00 | $1,320.7000 | $1,320.9000 | $1,320.1000 | $1,320.7000 | +$0.0000 | +0.0000% | Doji |
| 18:30:00 | $1,320.6000 | $1,321.0000 | $1,319.4000 | $1,320.0000 | $-0.7000 | -0.0530% | Red |
| 18:45:00 | $1,320.4000 | $1,322.2000 | $1,320.4000 | $1,321.0000 | +$1.0000 | +0.0758% | Green |
| 19:00:00 | $1,321.3000 | $1,322.1000 | $1,319.8000 | $1,319.8000 | $-1.2000 | -0.0908% | Red |
| 19:15:00 | $1,319.8000 | $1,320.5000 | $1,318.4000 | $1,318.4000 | $-1.4000 | -0.1061% | Red |
| 19:30:00 | $1,318.3000 | $1,318.4000 | $1,314.9000 | $1,316.2000 | $-2.2000 | -0.1669% | Red |
| 19:45:00 | $1,316.0000 | $1,316.0000 | $1,311.0000 | $1,312.7000 | $-3.5000 | -0.2659% | Red |
| 20:00:00 | $1,312.3000 | $1,312.9000 | $1,311.5000 | $1,311.7000 | $-1.0000 | -0.0762% | Red |
| 20:15:00 | $1,311.7000 | $1,312.2000 | $1,310.6000 | $1,311.8000 | +$0.1000 | +0.0076% | Green |
| 20:30:00 | $1,311.7000 | $1,312.8000 | $1,311.4000 | $1,312.8000 | +$1.0000 | +0.0762% | Green |
| 20:45:00 | $1,312.8000 | $1,312.8000 | $1,312.0000 | $1,312.2000 | $-0.6000 | -0.0457% | Red |
| 21:00:00 | $1,312.2000 | $1,312.2000 | $1,310.0000 | $1,310.5000 | $-1.7000 | -0.1296% | Red |
| 21:15:00 | $1,310.7000 | $1,311.9000 | $1,310.4000 | $1,310.4000 | $-0.1000 | -0.0076% | Red |
| 21:30:00 | $1,310.5000 | $1,312.0000 | $1,310.4000 | $1,311.8000 | +$1.4000 | +0.1068% | Green |
| 21:45:00 | $1,311.7000 | $1,314.5000 | $1,310.9000 | $1,314.2000 | +$2.4000 | +0.1830% | Green |
| 22:00:00 | $1,314.3000 | $1,314.5000 | $1,311.3000 | $1,313.0000 | $-1.2000 | -0.0913% | Red |
| 22:15:00 | $1,313.2000 | $1,315.1000 | $1,313.2000 | $1,313.6000 | +$0.6000 | +0.0457% | Green |
| 22:30:00 | $1,313.5000 | $1,313.6000 | $1,311.1000 | $1,312.6000 | $-1.0000 | -0.0761% | Red |
| 22:45:00 | $1,312.5000 | $1,312.5000 | $1,309.5000 | $1,310.3000 | $-2.3000 | -0.1752% | Red |
| 23:00:00 | $1,310.4000 | $1,310.8000 | $1,308.1000 | $1,310.1000 | $-0.2000 | -0.0153% | Red |
| 23:15:00 | $1,310.0000 | $1,310.5000 | $1,310.0000 | $1,310.3000 | +$0.2000 | +0.0153% | Green |
| 23:30:00 | $1,310.3000 | $1,310.9000 | $1,310.2000 | $1,310.2000 | $-0.1000 | -0.0076% | Red |
| 23:45:00 | $1,310.4000 | $1,310.9000 | $1,310.2000 | $1,310.2000 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $1,310.5000 | $1,312.3000 | $1,310.2000 | $1,311.3000 | +$1.1000 | +0.0840% | Green |
| 00:15:00 | $1,311.4000 | $1,313.6000 | $1,311.4000 | $1,313.6000 | +$2.3000 | +0.1754% | Green |
| 00:30:00 | $1,313.6000 | $1,314.5000 | $1,312.1000 | $1,312.4000 | $-1.2000 | -0.0914% | Red |
| 00:45:00 | $1,312.4000 | $1,312.4000 | $1,310.8000 | $1,312.1000 | $-0.3000 | -0.0229% | Red |
| 01:00:00 | $1,312.1000 | $1,312.1000 | $1,309.5000 | $1,310.2000 | $-1.9000 | -0.1448% | Red |
| 01:15:00 | $1,310.2000 | $1,310.8000 | $1,310.1000 | $1,310.7000 | +$0.5000 | +0.0382% | Green |
| 01:30:00 | $1,310.7000 | $1,311.3000 | $1,310.3000 | $1,310.9000 | +$0.2000 | +0.0153% | Green |
| 01:45:00 | $1,310.9000 | $1,314.8000 | $1,310.8000 | $1,314.5000 | +$3.6000 | +0.2746% | Green |
| 02:00:00 | $1,314.6000 | $1,315.5000 | $1,313.1000 | $1,313.5000 | $-1.0000 | -0.0761% | Red |
| 02:15:00 | $1,313.5000 | $1,313.8000 | $1,312.7000 | $1,312.9000 | $-0.6000 | -0.0457% | Red |
| 02:30:00 | $1,313.0000 | $1,313.0000 | $1,312.7000 | $1,312.9000 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $1,312.7000 | $1,313.9000 | $1,312.2000 | $1,313.8000 | +$0.9000 | +0.0686% | Green |
| 03:00:00 | $1,313.8000 | $1,313.8000 | $1,312.7000 | $1,312.9000 | $-0.9000 | -0.0685% | Red |
| 03:15:00 | $1,313.0000 | $1,314.3000 | $1,312.9000 | $1,314.2000 | +$1.3000 | +0.0990% | Green |
| 03:30:00 | $1,314.2000 | $1,314.4000 | $1,312.0000 | $1,312.1000 | $-2.1000 | -0.1598% | Red |
| 03:45:00 | $1,312.1000 | $1,312.1000 | $1,311.5000 | $1,311.9000 | $-0.2000 | -0.0152% | Red |
| 04:00:00 | $1,311.8000 | $1,312.9000 | $1,311.0000 | $1,312.7000 | +$0.8000 | +0.0610% | Green |
| 04:15:00 | $1,312.8000 | $1,313.3000 | $1,311.4000 | $1,311.4000 | $-1.3000 | -0.0990% | Red |
| 04:30:00 | $1,311.5000 | $1,312.1000 | $1,310.9000 | $1,311.2000 | $-0.2000 | -0.0153% | Red |
| 04:45:00 | $1,311.2000 | $1,311.2000 | $1,311.1000 | $1,311.2000 | +$0.0000 | +0.0000% | Doji |
| 05:00:00 | $1,311.2000 | $1,311.8000 | $1,310.9000 | $1,311.7000 | +$0.5000 | +0.0381% | Green |
| 05:15:00 | $1,311.8000 | $1,311.8000 | $1,311.5000 | $1,311.5000 | $-0.2000 | -0.0152% | Red |
| 05:30:00 | $1,311.5000 | $1,312.2000 | $1,311.1000 | $1,312.2000 | +$0.7000 | +0.0534% | Green |
| 05:45:00 | $1,312.2000 | $1,312.8000 | $1,312.1000 | $1,312.1000 | $-0.1000 | -0.0076% | Red |
| 06:00:00 | $1,312.2000 | $1,312.2000 | $1,310.6000 | $1,311.3000 | $-0.8000 | -0.0610% | Red |
| 06:15:00 | $1,311.3000 | $1,311.6000 | $1,311.1000 | $1,311.4000 | +$0.1000 | +0.0076% | Green |
| 06:30:00 | $1,311.4000 | $1,311.4000 | $1,309.7000 | $1,309.7000 | $-1.7000 | -0.1296% | Red |
| 06:45:00 | $1,309.7000 | $1,311.2000 | $1,309.7000 | $1,310.8000 | +$1.1000 | +0.0840% | Green |
| 07:00:00 | $1,311.0000 | $1,311.2000 | $1,309.0000 | $1,309.4000 | $-1.4000 | -0.1068% | Red |
| 07:15:00 | $1,309.4000 | $1,310.1000 | $1,309.4000 | $1,310.1000 | +$0.7000 | +0.0535% | Green |
| 07:30:00 | $1,310.0000 | $1,311.0000 | $1,310.0000 | $1,311.0000 | +$0.9000 | +0.0687% | Green |
| 07:45:00 | $1,311.0000 | $1,311.3000 | $1,310.2000 | $1,310.3000 | $-0.7000 | -0.0534% | Red |
| 08:00:00 | $1,310.2000 | $1,310.6000 | $1,309.0000 | $1,309.0000 | $-1.3000 | -0.0992% | Red |
| 08:15:00 | $1,309.0000 | $1,310.6000 | $1,309.0000 | $1,310.5000 | +$1.5000 | +0.1146% | Green |
| 08:30:00 | $1,310.6000 | $1,311.6000 | $1,310.4000 | $1,311.6000 | +$1.1000 | +0.0839% | Green |
| 08:45:00 | $1,311.7000 | $1,311.7000 | $1,310.7000 | $1,311.5000 | $-0.1000 | -0.0076% | Red |
| 09:00:00 | $1,311.6000 | $1,311.9000 | $1,310.1000 | $1,311.9000 | +$0.4000 | +0.0305% | Green |
| 09:15:00 | $1,311.9000 | $1,311.9000 | $1,311.7000 | $1,311.8000 | $-0.1000 | -0.0076% | Red |
| 09:30:00 | $1,311.8000 | $1,311.8000 | $1,308.9000 | $1,310.7000 | $-1.1000 | -0.0839% | Red |
| 09:45:00 | $1,310.7000 | $1,310.8000 | $1,309.2000 | $1,310.1000 | $-0.6000 | -0.0458% | Red |
| 10:00:00 | $1,310.3000 | $1,310.3000 | $1,309.2000 | $1,309.6000 | $-0.5000 | -0.0382% | Red |
| 10:15:00 | $1,309.6000 | $1,310.4000 | $1,308.6000 | $1,310.4000 | +$0.8000 | +0.0611% | Green |
| 10:30:00 | $1,310.4000 | $1,311.2000 | $1,310.1000 | $1,310.2000 | $-0.2000 | -0.0153% | Red |
| 10:45:00 | $1,310.1000 | $1,311.1000 | $1,310.1000 | $1,310.6000 | +$0.4000 | +0.0305% | Green |
| 11:00:00 | $1,310.5000 | $1,313.9000 | $1,310.4000 | $1,313.8000 | +$3.2000 | +0.2442% | Green |
| 11:15:00 | $1,313.8000 | $1,316.6000 | $1,313.8000 | $1,315.9000 | +$2.1000 | +0.1598% | Green |
| 11:30:00 | $1,315.9000 | $1,318.0000 | $1,315.9000 | $1,317.2000 | +$1.3000 | +0.0988% | Green |
| 11:45:00 | $1,317.1000 | $1,317.1000 | $1,315.2000 | $1,315.6000 | $-1.6000 | -0.1215% | Red |
| 12:00:00 | $1,315.6000 | $1,316.1000 | $1,314.5000 | $1,316.0000 | +$0.4000 | +0.0304% | Green |
| 12:15:00 | $1,316.1000 | $1,316.9000 | $1,315.3000 | $1,316.7000 | +$0.7000 | +0.0532% | Green |
| 12:30:00 | $1,316.8000 | $1,316.8000 | $1,315.6000 | $1,316.6000 | $-0.1000 | -0.0076% | Red |
| 12:45:00 | $1,316.7000 | $1,317.0000 | $1,316.0000 | $1,316.0000 | $-0.6000 | -0.0456% | Red |
| 13:00:00 | $1,316.1000 | $1,316.8000 | $1,315.9000 | $1,316.0000 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $1,316.0000 | $1,316.9000 | $1,315.8000 | $1,315.8000 | $-0.2000 | -0.0152% | Red |
| 13:30:00 | $1,315.8000 | $1,316.4000 | $1,311.7000 | $1,313.4000 | $-2.4000 | -0.1824% | Red |
| 13:45:00 | $1,313.2000 | $1,313.5000 | $1,309.9000 | $1,311.6000 | $-1.8000 | -0.1370% | Red |
| 14:00:00 | $1,311.4000 | $1,311.4000 | $1,309.4000 | $1,309.7000 | $-1.9000 | -0.1449% | Red |
| 14:15:00 | $1,310.1000 | $1,310.3000 | $1,309.3000 | $1,309.7000 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $1,309.7000 | $1,310.0000 | $1,308.5000 | $1,308.7000 | $-1.0000 | -0.0764% | Red |
| 14:45:00 | $1,309.0000 | $1,310.5000 | $1,307.6000 | $1,310.2000 | +$1.5000 | +0.1146% | Green |
| 15:00:00 | $1,310.1000 | $1,310.4000 | $1,309.7000 | $1,309.9000 | $-0.3000 | -0.0229% | Red |
| 15:15:00 | $1,309.6000 | $1,312.6000 | $1,309.4000 | $1,312.6000 | +$2.7000 | +0.2061% | Green |
| 15:30:00 | $1,312.7000 | $1,312.7000 | $1,310.7000 | $1,310.7000 | $-1.9000 | -0.1448% | Red |
| 15:45:00 | $1,310.8000 | $1,312.2000 | $1,310.4000 | $1,311.2000 | +$0.5000 | +0.0381% | Green |
| 16:00:00 | $1,311.2000 | $1,312.3000 | $1,311.1000 | $1,311.6000 | +$0.4000 | +0.0305% | Green |
| 16:15:00 | $1,311.5000 | $1,311.6000 | $1,309.7000 | $1,309.8000 | $-1.8000 | -0.1372% | Red |
| 16:30:00 | $1,309.7000 | $1,310.5000 | $1,309.5000 | $1,310.3000 | +$0.5000 | +0.0382% | Green |
| 16:45:00 | $1,310.8000 | $1,314.9000 | $1,310.3000 | $1,314.2000 | +$3.9000 | +0.2976% | Green |